14741 舜光信證五甲沽Ａ (认沽证)
按盘价 
0.071 -0.015 (-17.442%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.086 | 78.900 | 22,350,000 | 47.617 | 9,650,000 | 0.085 | 10,500,000 | 0.086 |
| 08/09/2025 | 0.076 | 80.700 | 23,925,000 | 47.806 | 11,060,000 | 0.083 | 11,045,000 | 0.084 |
| 05/09/2025 | 0.083 | 79.800 | 9,965,000 | 47.554 | 4,555,000 | 0.084 | 5,070,000 | 0.086 |
| 04/09/2025 | 0.100 | 77.700 | 26,070,000 | 48.350 | 11,515,000 | 0.096 | 11,460,000 | 0.094 |
| 03/09/2025 | 0.092 | 78.800 | 9,105,000 | 47.942 | 4,320,000 | 0.091 | 3,265,000 | 0.090 |
| 02/09/2025 | 0.088 | 79.550 | 26,890,000 | 47.851 | 11,470,000 | 0.086 | 13,330,000 | 0.086 |
| 01/09/2025 | 0.071 | 82.700 | 13,815,000 | 48.114 | 6,445,000 | 0.072 | 6,500,000 | 0.074 |
| 29/08/2025 | 0.068 | 83.250 | 9,470,000 | 47.294 | 4,210,000 | 0.071 | 3,465,000 | 0.068 |
| 28/08/2025 | 0.065 | 84.300 | 39,730,000 | 47.884 | 17,400,000 | 0.070 | 18,145,000 | 0.070 |
| 27/08/2025 | 0.070 | 83.600 | 18,665,000 | 48.211 | 9,040,000 | 0.065 | 8,460,000 | 0.064 |
| 26/08/2025 | 0.063 | 85.200 | 47,590,000 | 47.638 | 22,030,000 | 0.064 | 20,475,000 | 0.062 |
| 25/08/2025 | 0.071 | 83.650 | 40,315,000 | 47.542 | 17,480,000 | 0.075 | 16,815,000 | 0.076 |
| 22/08/2025 | 0.086 | 81.150 | 48,410,000 | 47.202 | 21,750,000 | 0.087 | 24,385,000 | 0.087 |
| 21/08/2025 | 0.100 | 79.250 | 33,260,000 | 47.619 | 16,230,000 | 0.096 | 14,155,000 | 0.097 |
| 20/08/2025 | 0.084 | 82.250 | 79,060,000 | 48.251 | 34,425,000 | 0.094 | 37,390,000 | 0.093 |
| 19/08/2025 | 0.136 | 74.950 | 3,340,000 | 48.309 | 1,415,000 | 0.134 | 1,025,000 | 0.134 |
| 18/08/2025 | 0.134 | 75.400 | 69,855,000 | 48.643 | 32,430,000 | 0.141 | 32,535,000 | 0.140 |
| 15/08/2025 | 0.122 | 77.300 | 37,360,000 | 48.891 | 17,580,000 | 0.120 | 16,730,000 | 0.120 |
| 14/08/2025 | 0.106 | 79.550 | 19,805,000 | 48.636 | 8,120,000 | 0.102 | 8,500,000 | 0.102 |
| 13/08/2025 | 0.095 | 81.600 | 26,815,000 | 49.049 | 11,200,000 | 0.102 | 12,150,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 15:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |