14741 舜光信證五甲沽Ａ (认沽证)
按盘价 
0.350 +0.010 (+2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.340 | 63.300 | 100,000 | 57.540 | 50,000 | 0.348 | 50,000 | 0.353 |
| 04/06/2025 | 0.380 | 59.968 | 0 | 59.379 | ||||
| 03/06/2025 | 0.385 | 59.718 | 0 | 59.463 | ||||
| 02/06/2025 | 0.390 | 59.168 | 110,000 | 58.712 | 55,000 | 0.394 | 55,000 | 0.395 |
| 30/05/2025 | 0.380 | 59.868 | 250,000 | 57.842 | 125,000 | 0.380 | 125,000 | 0.375 |
| 29/05/2025 | 0.350 | 62.818 | 310,000 | 59.183 | 155,000 | 0.369 | 155,000 | 0.370 |
| 28/05/2025 | 0.380 | 60.068 | 0 | 58.294 | ||||
| 27/05/2025 | 0.375 | 60.418 | 330,000 | 59.049 | 165,000 | 0.370 | 165,000 | 0.375 |
| 26/05/2025 | 0.375 | 60.618 | 330,000 | 59.616 | 165,000 | 0.375 | 165,000 | 0.375 |
| 23/05/2025 | 0.365 | 61.668 | 0 | 59.835 | ||||
| 22/05/2025 | 0.355 | 62.318 | 0 | 58.955 | ||||
| 21/05/2025 | 0.350 | 63.568 | 0 | 61.280 | ||||
| 20/05/2025 | 0.355 | 62.768 | 400,000 | 63.053 | 200,000 | 0.355 | 200,000 | 0.355 |
| 19/05/2025 | 0.350 | 63.118 | 360,000 | 62.566 | 180,000 | 0.359 | 180,000 | 0.355 |
| 16/05/2025 | 0.325 | 65.268 | 0 | 61.433 | ||||
| 15/05/2025 | 0.325 | 65.668 | 100,000 | 62.344 | 100,000 | 0.325 | ||
| 14/05/2025 | 0.310 | 67.918 | 150,000 | 63.889 | 25,000 | 0.315 | 125,000 | 0.310 |
| 13/05/2025 | 0.305 | 67.768 | 2,170,000 | 62.138 | 1,590,000 | 0.289 | 580,000 | 0.278 |
| 12/05/2025 | 0.270 | 73.418 | 1,140,000 | 65.345 | 65,000 | 0.325 | 1,075,000 | 0.280 |
| 09/05/2025 | 0.355 | 63.868 | 0 | 64.635 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |