14740 腾讯信证五九沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.014 | 521.500 | 10,000 | 3,020,000 | 4.310 | 10,000 | 0.015 | ||
| 18/07/2025 | 0.016 | 519.000 | 0 | 3,010,000 | 4.300 | ||||
| 17/07/2025 | 0.018 | 517.000 | 0 | 3,010,000 | 4.300 | ||||
| 16/07/2025 | 0.019 | 516.500 | 20,000 | 3,010,000 | 4.300 | 20,000 | 0.019 | ||
| 15/07/2025 | 0.021 | 517.500 | 0 | 2,990,000 | 4.270 | ||||
| 14/07/2025 | 0.025 | 500.000 | 20,000 | 2,990,000 | 4.270 | 10,000 | 0.026 | 10,000 | 0.027 |
| 11/07/2025 | 0.030 | 496.600 | 0 | 2,990,000 | 4.270 | ||||
| 10/07/2025 | 0.030 | 496.600 | 0 | 2,990,000 | 4.270 | ||||
| 09/07/2025 | 0.030 | 497.600 | 80,000 | 2,990,000 | 4.270 | 40,000 | 0.031 | 40,000 | 0.030 |
| 08/07/2025 | 0.028 | 504.500 | 0 | 2,990,000 | 4.270 | ||||
| 07/07/2025 | 0.032 | 502.000 | 0 | 2,990,000 | 4.270 | ||||
| 04/07/2025 | 0.036 | 496.800 | 240,000 | 2,990,000 | 4.270 | 220,000 | 0.038 | 20,000 | 0.035 |
| 03/07/2025 | 0.035 | 501.000 | 240,000 | 3,190,000 | 4.560 | 20,000 | 0.036 | 220,000 | 0.036 |
| 02/07/2025 | 0.034 | 501.500 | 0 | 2,990,000 | 4.270 | ||||
| 30/06/2025 | 0.031 | 503.000 | 0 | 2,990,000 | 4.270 | ||||
| 27/06/2025 | 0.030 | 513.000 | 280,000 | 2,990,000 | 4.270 | 140,000 | 0.030 | 140,000 | 0.029 |
| 26/06/2025 | 0.030 | 513.000 | 2,830,000 | 2,990,000 | 4.270 | 1,860,000 | 0.030 | 550,000 | 0.031 |
| 25/06/2025 | 0.029 | 512.500 | 1,560,000 | 4,300,000 | 6.140 | 530,000 | 0.033 | 1,030,000 | 0.033 |
| 24/06/2025 | 0.035 | 509.500 | 0 | 3,800,000 | 5.430 | ||||
| 23/06/2025 | 0.043 | 504.000 | 1,110,000 | 3,800,000 | 5.430 | 570,000 | 0.048 | 540,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |