14740 騰訊信證五九沽Ａ (认沽证)
按盘价 
0.051 -0.005 (-8.929%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.056 | 512.000 | 14,720,000 | 33.274 | 6,120,000 | 0.056 | 8,290,000 | 0.056 |
| 03/06/2025 | 0.064 | 505.000 | 17,060,000 | 32.869 | 7,650,000 | 0.065 | 9,340,000 | 0.065 |
| 02/06/2025 | 0.075 | 498.400 | 8,480,000 | 32.947 | 3,780,000 | 0.086 | 4,110,000 | 0.084 |
| 30/05/2025 | 0.075 | 498.200 | 2,470,000 | 32.420 | 1,470,000 | 0.076 | 600,000 | 0.075 |
| 29/05/2025 | 0.067 | 510.500 | 340,000 | 33.849 | 30,000 | 0.072 | 210,000 | 0.073 |
| 28/05/2025 | 0.077 | 506.000 | 4,090,000 | 34.298 | 2,560,000 | 0.077 | 1,000,000 | 0.073 |
| 27/05/2025 | 0.072 | 512.000 | 1,560,000 | 34.955 | 600,000 | 0.075 | 960,000 | 0.075 |
| 26/05/2025 | 0.077 | 510.000 | 3,430,000 | 35.158 | 1,680,000 | 0.075 | 900,000 | 0.073 |
| 23/05/2025 | 0.070 | 518.000 | 4,490,000 | 35.307 | 2,320,000 | 0.071 | 2,100,000 | 0.070 |
| 22/05/2025 | 0.072 | 516.500 | 10,500,000 | 35.161 | 5,200,000 | 0.071 | 4,700,000 | 0.071 |
| 21/05/2025 | 0.066 | 520.500 | 12,270,000 | 34.851 | 4,980,000 | 0.064 | 5,120,000 | 0.064 |
| 20/05/2025 | 0.069 | 517.000 | 11,580,000 | 35.204 | 4,560,000 | 0.070 | 5,450,000 | 0.071 |
| 19/05/2025 | 0.073 | 514.000 | 36,900,000 | 35.082 | 14,910,000 | 0.077 | 15,580,000 | 0.077 |
| 16/05/2025 | 0.082 | 508.000 | 13,430,000 | 33.760 | 6,820,000 | 0.081 | 6,470,000 | 0.081 |
| 15/05/2025 | 0.079 | 515.500 | 17,900,000 | 35.791 | 8,800,000 | 0.076 | 8,480,000 | 0.076 |
| 14/05/2025 | 0.077 | 516.500 | 30,450,000 | 35.548 | 13,220,000 | 0.082 | 15,820,000 | 0.082 |
| 13/05/2025 | 0.098 | 501.500 | 31,310,000 | 35.214 | 17,300,000 | 0.093 | 13,510,000 | 0.094 |
| 12/05/2025 | 0.086 | 513.000 | 43,630,000 | 35.909 | 17,250,000 | 0.101 | 22,000,000 | 0.099 |
| 09/05/2025 | 0.121 | 490.100 | 142,090,000 | 34.997 | 69,900,000 | 0.120 | 69,310,000 | 0.119 |
| 08/05/2025 | 0.119 | 493.500 | 72,790,000 | 35.449 | 32,280,000 | 0.120 | 34,450,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |