14740 騰訊信證五九沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.014 | 521.500 | 10,000 | 34.417 | 10,000 | 0.015 | ||
| 18/07/2025 | 0.016 | 519.000 | 0 | 33.811 | ||||
| 17/07/2025 | 0.018 | 517.000 | 0 | 33.894 | ||||
| 16/07/2025 | 0.019 | 516.500 | 20,000 | 33.886 | 20,000 | 0.019 | ||
| 15/07/2025 | 0.021 | 517.500 | 0 | 34.608 | ||||
| 14/07/2025 | 0.025 | 500.000 | 20,000 | 31.177 | 10,000 | 0.026 | 10,000 | 0.027 |
| 11/07/2025 | 0.030 | 496.600 | 0 | 31.000 | ||||
| 10/07/2025 | 0.030 | 496.600 | 0 | 30.753 | ||||
| 09/07/2025 | 0.030 | 497.600 | 80,000 | 30.784 | 40,000 | 0.031 | 40,000 | 0.030 |
| 08/07/2025 | 0.028 | 504.500 | 0 | 31.745 | ||||
| 07/07/2025 | 0.032 | 502.000 | 0 | 32.004 | ||||
| 04/07/2025 | 0.036 | 496.800 | 240,000 | 30.972 | 220,000 | 0.038 | 20,000 | 0.035 |
| 03/07/2025 | 0.035 | 501.000 | 240,000 | 31.608 | 20,000 | 0.036 | 220,000 | 0.036 |
| 02/07/2025 | 0.034 | 501.500 | 0 | 31.255 | ||||
| 30/06/2025 | 0.031 | 503.000 | 0 | 30.421 | ||||
| 27/06/2025 | 0.030 | 513.000 | 280,000 | 31.933 | 140,000 | 0.030 | 140,000 | 0.029 |
| 26/06/2025 | 0.030 | 513.000 | 2,830,000 | 31.725 | 1,860,000 | 0.030 | 550,000 | 0.031 |
| 25/06/2025 | 0.029 | 512.500 | 1,560,000 | 31.127 | 530,000 | 0.033 | 1,030,000 | 0.033 |
| 24/06/2025 | 0.035 | 509.500 | 0 | 31.830 | ||||
| 23/06/2025 | 0.043 | 504.000 | 1,110,000 | 32.200 | 570,000 | 0.048 | 540,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |