14733 阿里华泰六六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.010 | 110.200 | 0 | 39,210,000 | 43.567 | ||||
| 11/06/2026 | 0.010 | 107.400 | 0 | 39,210,000 | 43.567 | ||||
| 10/06/2026 | 0.010 | 113.500 | 0 | 39,210,000 | 43.567 | ||||
| 09/06/2026 | 0.010 | 116.071 | 0 | 39,210,000 | 43.567 | ||||
| 08/06/2026 | 0.010 | 117.771 | 350,000 | 39,210,000 | 43.567 | 350,000 | 0.010 | ||
| 05/06/2026 | 0.010 | 121.371 | 600,000 | 38,860,000 | 43.178 | 600,000 | 0.010 | ||
| 04/06/2026 | 0.010 | 122.471 | 1,300,000 | 38,260,000 | 42.511 | 1,300,000 | 0.010 | ||
| 03/06/2026 | 0.010 | 125.571 | 400,000 | 36,960,000 | 41.067 | 400,000 | 0.010 | ||
| 02/06/2026 | 0.010 | 129.871 | 310,000 | 36,560,000 | 40.622 | 200,000 | 0.010 | ||
| 01/06/2026 | 0.010 | 121.771 | 900,000 | 36,360,000 | 40.400 | 900,000 | 0.011 | ||
| 29/05/2026 | 0.010 | 119.871 | 0 | 35,460,000 | 39.400 | ||||
| 28/05/2026 | 0.010 | 120.771 | 80,000 | 35,460,000 | 39.400 | 80,000 | 0.010 | ||
| 27/05/2026 | 0.010 | 123.271 | 530,000 | 35,380,000 | 39.311 | 530,000 | 0.011 | ||
| 26/05/2026 | 0.010 | 126.571 | 0 | 34,850,000 | 38.722 | ||||
| 22/05/2026 | 0.010 | 125.971 | 0 | 34,850,000 | 38.722 | ||||
| 21/05/2026 | 0.010 | 124.971 | 0 | 34,850,000 | 38.722 | ||||
| 20/05/2026 | 0.010 | 130.871 | 0 | 34,850,000 | 38.722 | ||||
| 19/05/2026 | 0.010 | 132.271 | 0 | 34,850,000 | 38.722 | ||||
| 18/05/2026 | 0.010 | 130.671 | 0 | 34,850,000 | 38.722 | ||||
| 15/05/2026 | 0.010 | 131.271 | 0 | 34,850,000 | 38.722 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/06/2026 12:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |