14733 阿里華泰六六購Ａ (认购证)
按盘价 
0.082 +0.006 (+7.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.076 | 153.200 | 310,000 | 41.583 | ||||
| 09/12/2025 | 0.073 | 150.900 | 510,000 | 42.524 | 300,000 | 0.073 | ||
| 08/12/2025 | 0.085 | 153.400 | 150,000 | 43.553 | ||||
| 05/12/2025 | 0.089 | 155.000 | 270,000 | 42.936 | ||||
| 04/12/2025 | 0.090 | 154.400 | 1,290,000 | 43.537 | ||||
| 03/12/2025 | 0.089 | 153.600 | 520,000 | 43.809 | ||||
| 02/12/2025 | 0.100 | 157.000 | 25,890,000 | 43.486 | ||||
| 01/12/2025 | 0.096 | 154.900 | 850,000 | 44.112 | 330,000 | 0.102 | ||
| 28/11/2025 | 0.090 | 151.500 | 9,820,000 | 45.009 | ||||
| 27/11/2025 | 0.089 | 150.600 | 4,000,000 | 45.353 | 430,000 | 0.093 | ||
| 26/11/2025 | 0.104 | 154.800 | 1,430,000 | 45.490 | 1,320,000 | 0.107 | ||
| 25/11/2025 | 0.115 | 157.800 | 17,800,000 | 45.248 | 300,000 | 0.104 | ||
| 24/11/2025 | 0.113 | 154.500 | 3,430,000 | 47.381 | 990,000 | 0.089 | ||
| 21/11/2025 | 0.088 | 147.600 | 3,630,000 | 46.584 | 3,280,000 | 0.091 | ||
| 20/11/2025 | 0.110 | 154.800 | 850,000 | 45.992 | 660,000 | 0.116 | ||
| 19/11/2025 | 0.120 | 156.400 | 50,000 | 46.804 | ||||
| 18/11/2025 | 0.117 | 154.600 | 600,000 | 47.428 | ||||
| 17/11/2025 | 0.116 | 154.900 | 410,000 | 46.846 | 70,000 | 0.115 | ||
| 14/11/2025 | 0.118 | 154.900 | 540,000 | 46.947 | ||||
| 13/11/2025 | 0.142 | 162.000 | 6,930,000 | 46.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 10:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |