14733 阿里華泰六六購Ａ (认购证)
按盘价 
0.059 +0.009 (+18.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.050 | 114.600 | 20,000 | 47.383 | 10,000 | 0.050 | ||
| 03/06/2025 | 0.049 | 113.900 | 1,020,000 | 47.569 | 560,000 | 0.049 | 460,000 | 0.049 |
| 02/06/2025 | 0.047 | 113.200 | 770,000 | 47.312 | 320,000 | 0.041 | 450,000 | 0.045 |
| 30/05/2025 | 0.048 | 113.900 | 2,140,000 | 47.011 | 770,000 | 0.053 | 1,290,000 | 0.048 |
| 29/05/2025 | 0.060 | 118.100 | 170,000 | 47.864 | 170,000 | 0.057 | ||
| 28/05/2025 | 0.056 | 115.700 | 6,510,000 | 48.177 | 4,480,000 | 0.061 | 1,530,000 | 0.059 |
| 27/05/2025 | 0.064 | 118.000 | 1,820,000 | 48.490 | 650,000 | 0.063 | 1,170,000 | 0.063 |
| 26/05/2025 | 0.064 | 116.900 | 2,710,000 | 49.133 | 1,170,000 | 0.067 | 1,540,000 | 0.067 |
| 23/05/2025 | 0.067 | 118.800 | 2,830,000 | 48.528 | 950,000 | 0.070 | 1,880,000 | 0.070 |
| 22/05/2025 | 0.071 | 119.100 | 7,510,000 | 49.316 | 790,000 | 0.077 | 6,660,000 | 0.075 |
| 21/05/2025 | 0.080 | 123.100 | 930,000 | 48.902 | 160,000 | 0.082 | 470,000 | 0.082 |
| 20/05/2025 | 0.081 | 121.700 | 2,320,000 | 48.710 | 1,360,000 | 0.079 | 960,000 | 0.080 |
| 19/05/2025 | 0.073 | 119.200 | 12,310,000 | 48.319 | 5,090,000 | 0.073 | 7,040,000 | 0.073 |
| 16/05/2025 | 0.085 | 123.400 | 16,310,000 | 47.617 | 7,440,000 | 0.083 | 8,770,000 | 0.082 |
| 15/05/2025 | 0.101 | 128.900 | 7,000,000 | 47.458 | 3,200,000 | 0.108 | 3,600,000 | 0.109 |
| 14/05/2025 | 0.109 | 130.400 | 11,310,000 | 48.056 | 5,630,000 | 0.106 | 5,680,000 | 0.105 |
| 13/05/2025 | 0.103 | 126.100 | 6,830,000 | 49.621 | 3,340,000 | 0.109 | 3,490,000 | 0.110 |
| 12/05/2025 | 0.118 | 131.200 | 9,910,000 | 49.202 | 4,800,000 | 0.105 | 5,030,000 | 0.106 |
| 09/05/2025 | 0.096 | 123.600 | 3,130,000 | 49.515 | 1,300,000 | 0.096 | 1,830,000 | 0.095 |
| 08/05/2025 | 0.092 | 121.500 | 4,570,000 | 49.961 | 2,530,000 | 0.093 | 2,040,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |