14733 阿里華泰六六購Ａ (认购证)
按盘价 
0.082 +0.010 (+13.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.072 | 131.800 | 12,190,000 | 46.513 | 5,790,000 | 0.066 | 6,000,000 | 0.066 |
| 04/09/2025 | 0.066 | 129.800 | 22,610,000 | 46.202 | 10,860,000 | 0.068 | 11,440,000 | 0.069 |
| 03/09/2025 | 0.076 | 134.100 | 19,860,000 | 45.786 | 9,590,000 | 0.083 | 9,910,000 | 0.083 |
| 02/09/2025 | 0.082 | 134.700 | 16,410,000 | 46.956 | 7,120,000 | 0.090 | 9,260,000 | 0.089 |
| 01/09/2025 | 0.091 | 137.100 | 30,750,000 | 47.338 | 19,500,000 | 0.079 | 10,540,000 | 0.081 |
| 29/08/2025 | 0.042 | 115.700 | 80,000 | 47.926 | 70,000 | 0.045 | 10,000 | 0.042 |
| 28/08/2025 | 0.042 | 115.800 | 11,960,000 | 47.776 | 5,750,000 | 0.043 | 6,000,000 | 0.043 |
| 27/08/2025 | 0.052 | 121.500 | 4,100,000 | 47.233 | 1,610,000 | 0.054 | 2,490,000 | 0.053 |
| 26/08/2025 | 0.053 | 121.300 | 1,070,000 | 48.329 | 1,030,000 | 0.055 | ||
| 25/08/2025 | 0.063 | 124.500 | 10,650,000 | 49.077 | 6,500,000 | 0.059 | 3,950,000 | 0.059 |
| 22/08/2025 | 0.047 | 118.000 | 210,000 | 48.260 | 190,000 | 0.044 | ||
| 21/08/2025 | 0.043 | 115.700 | 20,000 | 48.324 | 20,000 | 0.043 | ||
| 20/08/2025 | 0.044 | 117.500 | 240,000 | 47.412 | 240,000 | 0.045 | ||
| 19/08/2025 | 0.050 | 118.300 | 20,000 | 48.808 | 20,000 | 0.050 | ||
| 18/08/2025 | 0.051 | 118.600 | 2,220,000 | 48.850 | 200,000 | 0.051 | 2,020,000 | 0.051 |
| 15/08/2025 | 0.049 | 118.100 | 3,820,000 | 48.296 | 1,700,000 | 0.050 | 2,120,000 | 0.050 |
| 14/08/2025 | 0.056 | 121.800 | 2,750,000 | 47.956 | 1,730,000 | 0.057 | 980,000 | 0.058 |
| 13/08/2025 | 0.055 | 123.700 | 3,470,000 | 46.336 | 1,580,000 | 0.051 | 890,000 | 0.050 |
| 12/08/2025 | 0.045 | 116.600 | 140,000 | 47.755 | ||||
| 11/08/2025 | 0.048 | 118.500 | 740,000 | 47.436 | 210,000 | 0.048 | 530,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |