14725 小米星展六六沽Ａ (认沽证)
按盘价 
0.135 +0.007 (+5.469%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.128 | 45.800 | 3,250,000 | 1,970,000 | 1.970 | 1,270,000 | 0.137 | 300,000 | 0.143 |
| 24/10/2025 | 0.127 | 45.920 | 3,680,000 | 2,940,000 | 2.940 | 1,570,000 | 0.121 | 1,590,000 | 0.119 |
| 23/10/2025 | 0.121 | 46.740 | 750,000 | 2,920,000 | 2.920 | 430,000 | 0.126 | 320,000 | 0.129 |
| 22/10/2025 | 0.123 | 46.340 | 83,460,000 | 3,030,000 | 3.030 | 41,530,000 | 0.126 | 41,700,000 | 0.126 |
| 21/10/2025 | 0.124 | 46.460 | 119,280,000 | 2,860,000 | 2.860 | 58,640,000 | 0.113 | 58,770,000 | 0.112 |
| 20/10/2025 | 0.117 | 47.140 | 550,000 | 2,730,000 | 2.730 | 290,000 | 0.118 | ||
| 17/10/2025 | 0.128 | 45.960 | 67,840,000 | 3,020,000 | 3.020 | 33,150,000 | 0.121 | 31,960,000 | 0.121 |
| 16/10/2025 | 0.114 | 47.700 | 50,000 | 4,210,000 | 4.210 | 20,000 | 0.114 | ||
| 15/10/2025 | 0.102 | 49.480 | 2,300,000 | 4,230,000 | 4.230 | 250,000 | 0.103 | 1,900,000 | 0.104 |
| 14/10/2025 | 0.109 | 48.620 | 98,000,000 | 2,580,000 | 2.580 | 48,250,000 | 0.106 | 47,450,000 | 0.106 |
| 13/10/2025 | 0.102 | 49.080 | 9,150,000 | 3,380,000 | 3.380 | 4,650,000 | 0.107 | 3,470,000 | 0.111 |
| 10/10/2025 | 0.080 | 52.050 | 1,740,000 | 4,560,000 | 4.560 | 1,660,000 | 0.080 | ||
| 09/10/2025 | 0.072 | 53.350 | 117,330,000 | 6,220,000 | 6.220 | 55,740,000 | 0.074 | 58,520,000 | 0.073 |
| 08/10/2025 | 0.073 | 53.850 | 98,230,000 | 3,440,000 | 3.440 | 48,610,000 | 0.076 | 49,340,000 | 0.076 |
| 06/10/2025 | 0.074 | 53.850 | 6,010,000 | 2,710,000 | 2.710 | 2,380,000 | 0.074 | 2,370,000 | 0.071 |
| 03/10/2025 | 0.069 | 55.000 | 105,400,000 | 2,720,000 | 2.720 | 53,050,000 | 0.066 | 50,190,000 | 0.066 |
| 02/10/2025 | 0.065 | 55.800 | 177,530,000 | 5,580,000 | 5.580 | 86,700,000 | 0.068 | 87,840,000 | 0.068 |
| 30/09/2025 | 0.074 | 54.000 | 133,740,000 | 4,440,000 | 4.440 | 65,860,000 | 0.077 | 67,030,000 | 0.077 |
| 29/09/2025 | 0.078 | 53.550 | 103,270,000 | 3,270,000 | 3.270 | 48,820,000 | 0.073 | 50,240,000 | 0.073 |
| 26/09/2025 | 0.070 | 54.650 | 16,370,000 | 1,850,000 | 1.850 | 9,380,000 | 0.061 | 5,480,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 10:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |