14725 小米星展六六沽Ａ (认沽证)
按盘价 
0.129 -0.008 (-5.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.137 | 51.600 | 2,620,000 | 46.823 | 1,310,000 | 0.146 | 1,310,000 | 0.146 |
| 30/05/2025 | 0.144 | 50.950 | 3,100,000 | 47.380 | 1,550,000 | 0.144 | 1,550,000 | 0.144 |
| 29/05/2025 | 0.135 | 51.700 | 2,300,000 | 46.231 | 1,150,000 | 0.135 | 1,150,000 | 0.135 |
| 28/05/2025 | 0.136 | 51.750 | 80,000 | 46.518 | 40,000 | 0.131 | 40,000 | 0.136 |
| 27/05/2025 | 0.139 | 51.550 | 0 | 47.793 | ||||
| 26/05/2025 | 0.139 | 51.300 | 0 | 47.320 | ||||
| 23/05/2025 | 0.130 | 53.000 | 0 | 47.523 | ||||
| 22/05/2025 | 0.129 | 53.200 | 0 | 47.512 | ||||
| 21/05/2025 | 0.125 | 54.450 | 0 | 48.272 | ||||
| 20/05/2025 | 0.125 | 54.800 | 0 | 51.095 | ||||
| 19/05/2025 | 0.138 | 52.350 | 0 | 50.914 | ||||
| 16/05/2025 | 0.146 | 51.000 | 0 | 50.743 | ||||
| 15/05/2025 | 0.152 | 50.150 | 0 | 50.876 | ||||
| 14/05/2025 | 0.152 | 50.400 | 0 | 51.243 | ||||
| 13/05/2025 | 0.158 | 48.650 | 0 | 49.754 | ||||
| 12/05/2025 | 0.146 | 50.600 | 0 | 49.881 | ||||
| 09/05/2025 | 0.146 | 51.350 | 0 | 50.941 | ||||
| 08/05/2025 | 0.149 | 50.800 | 0 | 50.796 | ||||
| 07/05/2025 | 0.149 | 50.100 | 60,000 | 49.590 | 60,000 | 0.142 | ||
| 06/05/2025 | 0.142 | 51.550 | 60,000 | 50.331 | 60,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |