14725 小米星展六六沽Ａ (认沽证)
按盘价 
0.074 -0.006 (-7.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.080 | 53.650 | 124,230,000 | 42.373 | 62,140,000 | 0.080 | 61,860,000 | 0.080 |
| 04/09/2025 | 0.081 | 53.450 | 158,170,000 | 42.290 | 79,250,000 | 0.075 | 78,060,000 | 0.075 |
| 03/09/2025 | 0.073 | 54.700 | 195,580,000 | 41.718 | 97,180,000 | 0.064 | 96,760,000 | 0.064 |
| 02/09/2025 | 0.066 | 55.850 | 162,920,000 | 40.883 | 79,770,000 | 0.070 | 82,260,000 | 0.070 |
| 01/09/2025 | 0.076 | 54.000 | 248,450,000 | 41.145 | 123,920,000 | 0.075 | 124,530,000 | 0.074 |
| 29/08/2025 | 0.079 | 52.850 | 124,430,000 | 39.975 | 62,170,000 | 0.082 | 62,260,000 | 0.082 |
| 28/08/2025 | 0.080 | 53.100 | 123,880,000 | 40.658 | 61,980,000 | 0.080 | 61,900,000 | 0.080 |
| 27/08/2025 | 0.078 | 53.200 | 124,280,000 | 40.142 | 62,110,000 | 0.073 | 62,170,000 | 0.073 |
| 26/08/2025 | 0.080 | 53.500 | 122,740,000 | 39.925 | 61,480,000 | 0.078 | 61,260,000 | 0.078 |
| 25/08/2025 | 0.080 | 53.500 | 61,550,000 | 39.863 | 30,760,000 | 0.085 | 30,780,000 | 0.085 |
| 22/08/2025 | 0.088 | 52.550 | 123,790,000 | 40.475 | 61,880,000 | 0.089 | 61,910,000 | 0.089 |
| 21/08/2025 | 0.097 | 51.350 | 120,990,000 | 40.931 | 60,670,000 | 0.094 | 60,320,000 | 0.094 |
| 20/08/2025 | 0.093 | 52.550 | 128,820,000 | 41.859 | 65,360,000 | 0.093 | 63,460,000 | 0.093 |
| 19/08/2025 | 0.096 | 52.400 | 123,840,000 | 42.429 | 61,590,000 | 0.094 | 62,250,000 | 0.094 |
| 18/08/2025 | 0.089 | 53.050 | 101,340,000 | 41.400 | 50,570,000 | 0.093 | 50,770,000 | 0.093 |
| 15/08/2025 | 0.095 | 52.850 | 123,530,000 | 42.664 | 61,740,000 | 0.096 | 61,790,000 | 0.096 |
| 14/08/2025 | 0.093 | 53.200 | 6,240,000 | 42.604 | 3,120,000 | 0.092 | 3,120,000 | 0.092 |
| 13/08/2025 | 0.093 | 53.250 | 83,010,000 | 42.625 | 42,170,000 | 0.101 | 40,840,000 | 0.101 |
| 12/08/2025 | 0.101 | 51.700 | 124,320,000 | 42.131 | 61,500,000 | 0.113 | 62,780,000 | 0.113 |
| 11/08/2025 | 0.112 | 50.800 | 121,220,000 | 43.615 | 60,560,000 | 0.113 | 60,610,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |