14724 阿里中银六六购Ａ (认购证)
按盘价 
0.088 +0.012 (+15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.076 | 131.800 | 22,850,000 | 5,260,000 | 8.767 | 10,370,000 | 0.070 | 11,510,000 | 0.070 |
| 04/09/2025 | 0.069 | 129.800 | 145,970,000 | 4,120,000 | 6.867 | 72,070,000 | 0.072 | 72,000,000 | 0.072 |
| 03/09/2025 | 0.082 | 134.100 | 181,890,000 | 4,190,000 | 6.983 | 89,260,000 | 0.088 | 91,080,000 | 0.088 |
| 02/09/2025 | 0.084 | 134.700 | 58,770,000 | 2,370,000 | 3.950 | 28,620,000 | 0.085 | 28,790,000 | 0.085 |
| 01/09/2025 | 0.088 | 137.100 | 27,610,000 | 2,200,000 | 3.667 | 18,940,000 | 0.077 | 1,340,000 | 0.080 |
| 29/08/2025 | 0.043 | 115.700 | 1,240,000 | 19,800,000 | 33.000 | 370,000 | 0.044 | 630,000 | 0.047 |
| 28/08/2025 | 0.044 | 115.800 | 10,550,000 | 19,540,000 | 32.567 | 1,920,000 | 0.045 | 8,120,000 | 0.045 |
| 27/08/2025 | 0.055 | 121.500 | 4,340,000 | 13,340,000 | 22.233 | 2,920,000 | 0.056 | 1,420,000 | 0.057 |
| 26/08/2025 | 0.055 | 121.300 | 17,310,000 | 14,840,000 | 24.733 | 8,990,000 | 0.058 | 8,320,000 | 0.058 |
| 25/08/2025 | 0.061 | 124.500 | 60,780,000 | 15,510,000 | 25.850 | 29,020,000 | 0.060 | 30,980,000 | 0.059 |
| 22/08/2025 | 0.047 | 118.000 | 1,280,000 | 13,550,000 | 22.583 | 640,000 | 0.045 | 640,000 | 0.044 |
| 21/08/2025 | 0.045 | 115.700 | 1,320,000 | 13,550,000 | 22.583 | 660,000 | 0.047 | 660,000 | 0.047 |
| 20/08/2025 | 0.047 | 117.500 | 4,040,000 | 13,550,000 | 22.583 | 1,710,000 | 0.047 | 2,090,000 | 0.046 |
| 19/08/2025 | 0.050 | 118.300 | 2,560,000 | 13,170,000 | 21.950 | 1,220,000 | 0.051 | 1,340,000 | 0.051 |
| 18/08/2025 | 0.052 | 118.600 | 12,140,000 | 13,050,000 | 21.750 | 6,070,000 | 0.052 | 6,070,000 | 0.051 |
| 15/08/2025 | 0.050 | 118.100 | 2,940,000 | 13,050,000 | 21.750 | 1,470,000 | 0.050 | 1,470,000 | 0.051 |
| 14/08/2025 | 0.058 | 121.800 | 15,520,000 | 13,050,000 | 21.750 | 2,150,000 | 0.062 | 13,370,000 | 0.058 |
| 13/08/2025 | 0.062 | 123.700 | 10,100,000 | 1,830,000 | 3.050 | 7,450,000 | 0.056 | 2,650,000 | 0.056 |
| 12/08/2025 | 0.049 | 116.600 | 4,270,000 | 6,630,000 | 11.050 | 4,270,000 | 0.049 | ||
| 11/08/2025 | 0.052 | 118.500 | 1,580,000 | 2,360,000 | 3.933 | 790,000 | 0.051 | 790,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |