14724 阿里中銀六六購Ａ (认购证)
按盘价 
0.064 +0.008 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.056 | 114.600 | 2,400,000 | 49.259 | 1,000,000 | 0.056 | 1,400,000 | 0.056 |
| 03/06/2025 | 0.056 | 113.900 | 200,000 | 49.769 | 100,000 | 0.056 | 100,000 | 0.057 |
| 02/06/2025 | 0.055 | 113.200 | 0 | 49.856 | ||||
| 30/05/2025 | 0.057 | 113.900 | 0 | 49.807 | ||||
| 29/05/2025 | 0.067 | 118.100 | 6,200,000 | 49.839 | 3,100,000 | 0.061 | 3,100,000 | 0.061 |
| 28/05/2025 | 0.060 | 115.700 | 5,400,000 | 49.389 | 2,700,000 | 0.064 | 2,700,000 | 0.064 |
| 27/05/2025 | 0.065 | 118.000 | 2,600,000 | 48.824 | 1,300,000 | 0.062 | 1,300,000 | 0.062 |
| 26/05/2025 | 0.064 | 116.900 | 2,380,000 | 49.197 | 1,190,000 | 0.068 | 1,190,000 | 0.068 |
| 23/05/2025 | 0.067 | 118.800 | 2,600,000 | 48.591 | 1,300,000 | 0.069 | 1,300,000 | 0.070 |
| 22/05/2025 | 0.071 | 119.100 | 400,000 | 49.379 | 200,000 | 0.074 | 200,000 | 0.076 |
| 21/05/2025 | 0.080 | 123.100 | 0 | 48.965 | ||||
| 20/05/2025 | 0.078 | 121.700 | 800,000 | 48.051 | 400,000 | 0.078 | 400,000 | 0.078 |
| 19/05/2025 | 0.073 | 119.200 | 0 | 48.384 | ||||
| 16/05/2025 | 0.084 | 123.400 | 50,000 | 47.450 | 50,000 | 0.080 | ||
| 15/05/2025 | 0.103 | 128.900 | 230,000 | 47.942 | 100,000 | 0.103 | 130,000 | 0.112 |
| 14/05/2025 | 0.109 | 130.400 | 400,000 | 48.121 | 300,000 | 0.103 | 100,000 | 0.103 |
| 13/05/2025 | 0.100 | 126.100 | 0 | 49.042 | ||||
| 12/05/2025 | 0.109 | 131.200 | 1,400,000 | 47.460 | 600,000 | 0.100 | 800,000 | 0.100 |
| 09/05/2025 | 0.092 | 123.600 | 900,000 | 48.690 | 450,000 | 0.090 | 450,000 | 0.090 |
| 08/05/2025 | 0.089 | 121.500 | 1,980,000 | 49.340 | 990,000 | 0.089 | 990,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |