14707 腾讯摩利六乙沽Ａ (认沽证)
按盘价 
0.042 -0.006 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.048 | 592.500 | 300,000 | 10,750,000 | 3.595 | 250,000 | 0.049 | 50,000 | 0.047 |
| 03/09/2025 | 0.046 | 598.500 | 300,000 | 10,950,000 | 3.662 | 150,000 | 0.045 | 150,000 | 0.045 |
| 02/09/2025 | 0.044 | 600.500 | 200,000 | 10,950,000 | 3.662 | 200,000 | 0.044 | ||
| 01/09/2025 | 0.043 | 605.000 | 2,000,000 | 10,750,000 | 3.595 | 2,000,000 | 0.044 | ||
| 29/08/2025 | 0.048 | 596.500 | 100,000 | 12,750,000 | 4.264 | 50,000 | 0.049 | 50,000 | 0.049 |
| 28/08/2025 | 0.048 | 594.000 | 100,000 | 12,750,000 | 4.264 | 50,000 | 0.050 | 50,000 | 0.050 |
| 27/08/2025 | 0.048 | 599.000 | 250,000 | 12,750,000 | 4.264 | 200,000 | 0.047 | 50,000 | 0.044 |
| 26/08/2025 | 0.044 | 609.500 | 0 | 12,900,000 | 4.314 | ||||
| 25/08/2025 | 0.043 | 614.500 | 1,800,000 | 12,900,000 | 4.314 | 300,000 | 0.042 | 1,500,000 | 0.041 |
| 22/08/2025 | 0.046 | 600.000 | 100,000 | 11,700,000 | 3.913 | 100,000 | 0.046 | ||
| 21/08/2025 | 0.049 | 593.000 | 1,650,000 | 11,600,000 | 3.880 | 600,000 | 0.049 | 1,050,000 | 0.049 |
| 20/08/2025 | 0.050 | 590.500 | 600,000 | 11,150,000 | 3.729 | 450,000 | 0.051 | 150,000 | 0.052 |
| 19/08/2025 | 0.051 | 592.500 | 100,000 | 11,450,000 | 3.829 | 50,000 | 0.053 | 50,000 | 0.053 |
| 18/08/2025 | 0.052 | 587.000 | 650,000 | 11,450,000 | 3.829 | 350,000 | 0.053 | 300,000 | 0.053 |
| 15/08/2025 | 0.053 | 592.000 | 300,000 | 11,500,000 | 3.846 | 150,000 | 0.053 | 150,000 | 0.054 |
| 14/08/2025 | 0.054 | 590.000 | 2,400,000 | 11,500,000 | 3.846 | 900,000 | 0.052 | 1,500,000 | 0.054 |
| 13/08/2025 | 0.056 | 586.000 | 4,050,000 | 10,900,000 | 3.645 | 4,050,000 | 0.059 | ||
| 12/08/2025 | 0.067 | 559.500 | 200,000 | 6,850,000 | 2.291 | 100,000 | 0.069 | 100,000 | 0.068 |
| 11/08/2025 | 0.067 | 561.000 | 350,000 | 6,850,000 | 2.291 | 150,000 | 0.071 | 200,000 | 0.069 |
| 08/08/2025 | 0.068 | 561.000 | 500,000 | 6,800,000 | 2.274 | 150,000 | 0.067 | 350,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |