14707 腾讯摩利六乙沽Ａ (认沽证)
按盘价 
0.039 -0.003 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.042 | 623.500 | 1,300,000 | 9,100,000 | 3.043 | 1,150,000 | 0.041 | 150,000 | 0.041 |
| 21/10/2025 | 0.038 | 630.500 | 1,100,000 | 10,100,000 | 3.378 | 500,000 | 0.037 | 600,000 | 0.038 |
| 20/10/2025 | 0.041 | 627.500 | 1,350,000 | 10,000,000 | 3.344 | 1,150,000 | 0.041 | 200,000 | 0.040 |
| 17/10/2025 | 0.047 | 608.000 | 50,000 | 10,950,000 | 3.662 | 50,000 | 0.048 | ||
| 16/10/2025 | 0.043 | 620.000 | 700,000 | 11,000,000 | 3.679 | 600,000 | 0.043 | 50,000 | 0.041 |
| 15/10/2025 | 0.040 | 627.000 | 0 | 11,550,000 | 3.863 | ||||
| 14/10/2025 | 0.042 | 621.000 | 4,250,000 | 11,550,000 | 3.863 | 4,250,000 | 0.042 | ||
| 13/10/2025 | 0.040 | 639.000 | 1,200,000 | 15,800,000 | 5.284 | 150,000 | 0.039 | 1,050,000 | 0.040 |
| 10/10/2025 | 0.034 | 651.500 | 2,000,000 | 14,900,000 | 4.983 | 1,650,000 | 0.033 | 350,000 | 0.032 |
| 09/10/2025 | 0.029 | 675.500 | 2,400,000 | 16,200,000 | 5.418 | 200,000 | 0.029 | 2,200,000 | 0.029 |
| 08/10/2025 | 0.029 | 675.000 | 600,000 | 14,200,000 | 4.749 | 300,000 | 0.030 | 300,000 | 0.029 |
| 06/10/2025 | 0.029 | 677.500 | 50,000 | 14,200,000 | 4.749 | 50,000 | 0.029 | ||
| 03/10/2025 | 0.029 | 673.500 | 200,000 | 14,150,000 | 4.732 | 100,000 | 0.029 | 100,000 | 0.029 |
| 02/10/2025 | 0.028 | 676.500 | 750,000 | 14,150,000 | 4.732 | 50,000 | 0.029 | 700,000 | 0.029 |
| 30/09/2025 | 0.031 | 663.000 | 1,800,000 | 13,500,000 | 4.515 | 100,000 | 0.033 | 1,700,000 | 0.031 |
| 29/09/2025 | 0.032 | 660.000 | 900,000 | 11,900,000 | 3.980 | 400,000 | 0.034 | 500,000 | 0.034 |
| 26/09/2025 | 0.037 | 644.000 | 100,000 | 11,800,000 | 3.946 | 50,000 | 0.037 | 50,000 | 0.037 |
| 25/09/2025 | 0.035 | 650.000 | 200,000 | 11,800,000 | 3.946 | 200,000 | 0.034 | ||
| 24/09/2025 | 0.034 | 648.500 | 200,000 | 12,000,000 | 4.013 | 100,000 | 0.038 | 100,000 | 0.038 |
| 23/09/2025 | 0.037 | 635.500 | 200,000 | 12,000,000 | 4.013 | 200,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |