14707 腾讯摩利六乙沽A (认沽证)
实时 按盘价 跌0.039 -0.003 (-7.143%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.042623.5001,300,0009,100,0003.0431,150,0000.041150,0000.041
21/10/20250.038630.5001,100,00010,100,0003.378500,0000.037600,0000.038
20/10/20250.041627.5001,350,00010,000,0003.3441,150,0000.041200,0000.040
17/10/20250.047608.00050,00010,950,0003.66250,0000.048
16/10/20250.043620.000700,00011,000,0003.679600,0000.04350,0000.041
15/10/20250.040627.000011,550,0003.863
14/10/20250.042621.0004,250,00011,550,0003.8634,250,0000.042
13/10/20250.040639.0001,200,00015,800,0005.284150,0000.0391,050,0000.040
10/10/20250.034651.5002,000,00014,900,0004.9831,650,0000.033350,0000.032
09/10/20250.029675.5002,400,00016,200,0005.418200,0000.0292,200,0000.029
08/10/20250.029675.000600,00014,200,0004.749300,0000.030300,0000.029
06/10/20250.029677.50050,00014,200,0004.74950,0000.029
03/10/20250.029673.500200,00014,150,0004.732100,0000.029100,0000.029
02/10/20250.028676.500750,00014,150,0004.73250,0000.029700,0000.029
30/09/20250.031663.0001,800,00013,500,0004.515100,0000.0331,700,0000.031
29/09/20250.032660.000900,00011,900,0003.980400,0000.034500,0000.034
26/09/20250.037644.000100,00011,800,0003.94650,0000.03750,0000.037
25/09/20250.035650.000200,00011,800,0003.946200,0000.034
24/09/20250.034648.500200,00012,000,0004.013100,0000.038100,0000.038
23/09/20250.037635.500200,00012,000,0004.013200,0000.037
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。