14707 騰訊摩利六乙沽Ａ (认沽证)
按盘价 
0.105 -0.003 (-2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.108 | 512.000 | 2,400,000 | 28.255 | 950,000 | 0.107 | 1,450,000 | 0.108 |
| 03/06/2025 | 0.112 | 505.000 | 1,800,000 | 27.648 | 850,000 | 0.113 | 950,000 | 0.113 |
| 02/06/2025 | 0.117 | 498.400 | 4,300,000 | 27.600 | 1,950,000 | 0.123 | 2,350,000 | 0.123 |
| 30/05/2025 | 0.118 | 498.200 | 1,350,000 | 27.709 | 600,000 | 0.118 | 750,000 | 0.118 |
| 29/05/2025 | 0.111 | 510.500 | 1,100,000 | 28.187 | 550,000 | 0.115 | 550,000 | 0.115 |
| 28/05/2025 | 0.116 | 506.000 | 3,400,000 | 28.510 | 2,700,000 | 0.115 | 650,000 | 0.113 |
| 27/05/2025 | 0.112 | 512.000 | 1,200,000 | 29.636 | 650,000 | 0.115 | 550,000 | 0.114 |
| 26/05/2025 | 0.114 | 510.000 | 800,000 | 29.736 | 400,000 | 0.114 | 400,000 | 0.114 |
| 23/05/2025 | 0.111 | 518.000 | 600,000 | 30.217 | 300,000 | 0.113 | 300,000 | 0.113 |
| 22/05/2025 | 0.111 | 516.500 | 1,400,000 | 29.975 | 800,000 | 0.111 | 600,000 | 0.111 |
| 21/05/2025 | 0.108 | 520.500 | 2,050,000 | 29.895 | 1,000,000 | 0.110 | 1,050,000 | 0.110 |
| 20/05/2025 | 0.111 | 517.000 | 1,650,000 | 32.995 | 850,000 | 0.113 | 650,000 | 0.112 |
| 19/05/2025 | 0.112 | 514.000 | 25,050,000 | 32.775 | 17,050,000 | 0.118 | 7,650,000 | 0.113 |
| 16/05/2025 | 0.116 | 508.000 | 4,100,000 | 32.076 | 2,050,000 | 0.116 | 2,050,000 | 0.115 |
| 15/05/2025 | 0.113 | 515.500 | 3,900,000 | 33.120 | 800,000 | 0.114 | 3,100,000 | 0.114 |
| 14/05/2025 | 0.117 | 516.500 | 14,450,000 | 34.105 | 2,000,000 | 0.121 | 12,450,000 | 0.118 |
| 13/05/2025 | 0.128 | 501.500 | 4,900,000 | 34.320 | 2,450,000 | 0.128 | 2,400,000 | 0.128 |
| 12/05/2025 | 0.123 | 513.000 | 4,450,000 | 34.875 | 2,100,000 | 0.133 | 2,350,000 | 0.133 |
| 09/05/2025 | 0.140 | 490.100 | 5,400,000 | 35.097 | 2,950,000 | 0.140 | 2,450,000 | 0.140 |
| 08/05/2025 | 0.137 | 493.500 | 1,700,000 | 34.954 | 600,000 | 0.138 | 1,100,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |