14707 騰訊摩利六乙沽A (认沽证)
实時 按盘价 升0.042 +0.004 (+10.526%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.038630.5001,100,00031.829500,0000.037600,0000.038
20/10/20250.041627.5001,350,00032.4691,150,0000.041200,0000.040
17/10/20250.047608.00050,00032.25850,0000.048
16/10/20250.043620.000700,00032.235600,0000.04350,0000.041
15/10/20250.040627.000031.950
14/10/20250.042621.0004,250,00031.9284,250,0000.042
13/10/20250.040639.0001,200,00032.982150,0000.0391,050,0000.040
10/10/20250.034651.5002,000,00032.0381,650,0000.033350,0000.032
09/10/20250.029675.5002,400,00032.246200,0000.0292,200,0000.029
08/10/20250.029675.000600,00032.175300,0000.030300,0000.029
06/10/20250.029677.50050,00032.25850,0000.029
03/10/20250.029673.500200,00031.848100,0000.029100,0000.029
02/10/20250.028676.500750,00031.69050,0000.029700,0000.029
30/09/20250.031663.0001,800,00031.683100,0000.0331,700,0000.031
29/09/20250.032660.000900,00031.753400,0000.034500,0000.034
26/09/20250.037644.000100,00031.95950,0000.03750,0000.037
25/09/20250.035650.000200,00031.800200,0000.034
24/09/20250.034648.500200,00031.312100,0000.038100,0000.038
23/09/20250.037635.500200,00030.886200,0000.037
22/09/20250.036641.000600,00031.030300,0000.037300,0000.037
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。