14707 騰訊摩利六乙沽Ａ (认沽证)
按盘价 
0.089 -0.002 (-2.198%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.091 | 521.500 | 250,000 | 27.566 | 150,000 | 0.094 | 100,000 | 0.094 |
| 18/07/2025 | 0.092 | 519.000 | 500,000 | 27.340 | 250,000 | 0.090 | 250,000 | 0.090 |
| 17/07/2025 | 0.093 | 517.000 | 1,000,000 | 27.233 | 500,000 | 0.095 | 500,000 | 0.094 |
| 16/07/2025 | 0.093 | 516.500 | 1,300,000 | 27.133 | 600,000 | 0.092 | 700,000 | 0.091 |
| 15/07/2025 | 0.093 | 517.500 | 1,350,000 | 27.093 | 650,000 | 0.100 | 700,000 | 0.098 |
| 14/07/2025 | 0.103 | 500.000 | 1,900,000 | 26.449 | 1,700,000 | 0.105 | 200,000 | 0.106 |
| 11/07/2025 | 0.105 | 496.600 | 200,000 | 26.236 | 100,000 | 0.102 | 100,000 | 0.102 |
| 10/07/2025 | 0.107 | 496.600 | 800,000 | 26.654 | 400,000 | 0.109 | 400,000 | 0.109 |
| 09/07/2025 | 0.107 | 497.600 | 1,100,000 | 26.804 | 750,000 | 0.106 | 350,000 | 0.105 |
| 08/07/2025 | 0.101 | 504.500 | 100,000 | 26.369 | 50,000 | 0.104 | 50,000 | 0.104 |
| 07/07/2025 | 0.105 | 502.000 | 500,000 | 26.804 | 250,000 | 0.108 | 250,000 | 0.108 |
| 04/07/2025 | 0.109 | 496.800 | 1,200,000 | 26.721 | 600,000 | 0.110 | 600,000 | 0.110 |
| 03/07/2025 | 0.108 | 501.000 | 1,000,000 | 27.197 | 400,000 | 0.112 | 600,000 | 0.112 |
| 02/07/2025 | 0.109 | 501.500 | 550,000 | 27.475 | 300,000 | 0.109 | 250,000 | 0.109 |
| 30/06/2025 | 0.106 | 503.000 | 750,000 | 27.088 | 400,000 | 0.107 | 350,000 | 0.106 |
| 27/06/2025 | 0.101 | 513.000 | 700,000 | 27.537 | 350,000 | 0.102 | 350,000 | 0.102 |
| 26/06/2025 | 0.101 | 513.000 | 700,000 | 27.514 | 350,000 | 0.102 | 350,000 | 0.102 |
| 25/06/2025 | 0.100 | 512.500 | 150,000 | 27.196 | 50,000 | 0.104 | 100,000 | 0.102 |
| 24/06/2025 | 0.104 | 509.500 | 300,000 | 27.613 | 150,000 | 0.108 | 150,000 | 0.109 |
| 23/06/2025 | 0.112 | 504.000 | 900,000 | 28.435 | 450,000 | 0.116 | 450,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |