14699 银河法巴五十购Ａ (认购证)
按盘价 
0.115 -0.001 (-0.862%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.116 | 33.850 | 0 | 370,000 | 0.925 | ||||
| 04/06/2025 | 0.109 | 33.450 | 130,000 | 370,000 | 0.925 | 130,000 | 0.109 | ||
| 03/06/2025 | 0.117 | 33.600 | 20,000 | 240,000 | 0.600 | 20,000 | 0.133 | ||
| 02/06/2025 | 0.128 | 34.000 | 0 | 220,000 | 0.550 | ||||
| 30/05/2025 | 0.118 | 33.400 | 0 | 220,000 | 0.550 | ||||
| 29/05/2025 | 0.135 | 34.150 | 0 | 220,000 | 0.550 | ||||
| 28/05/2025 | 0.120 | 33.450 | 700,000 | 220,000 | 0.550 | 400,000 | 0.122 | 300,000 | 0.120 |
| 27/05/2025 | 0.109 | 33.000 | 2,400,000 | 320,000 | 0.800 | 1,200,000 | 0.108 | 1,200,000 | 0.108 |
| 26/05/2025 | 0.096 | 32.150 | 0 | 320,000 | 0.800 | ||||
| 23/05/2025 | 0.086 | 31.400 | 0 | 320,000 | 0.800 | ||||
| 22/05/2025 | 0.089 | 31.350 | 0 | 320,000 | 0.800 | ||||
| 21/05/2025 | 0.084 | 31.050 | 0 | 320,000 | 0.800 | ||||
| 20/05/2025 | 0.090 | 31.600 | 20,000 | 320,000 | 0.800 | 10,000 | 0.088 | 10,000 | 0.087 |
| 19/05/2025 | 0.090 | 31.150 | 0 | 320,000 | 0.800 | ||||
| 16/05/2025 | 0.098 | 31.600 | 0 | 320,000 | 0.800 | ||||
| 15/05/2025 | 0.096 | 31.300 | 100,000 | 320,000 | 0.800 | 100,000 | 0.096 | ||
| 14/05/2025 | 0.105 | 31.550 | 0 | 220,000 | 0.550 | ||||
| 13/05/2025 | 0.106 | 31.400 | 0 | 220,000 | 0.550 | ||||
| 12/05/2025 | 0.108 | 31.500 | 0 | 220,000 | 0.550 | ||||
| 09/05/2025 | 0.091 | 30.200 | 220,000 | 220,000 | 0.550 | 100,000 | 0.091 | 120,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |