14699 银河法巴五十购A (认购证)
实时 按盘价 升0.124 +0.004 (+3.333%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20250.12037.00012,650,000720,0001.8006,160,0000.1226,490,0000.121
21/07/20250.12037.1006,240,000390,0000.9753,120,0000.1253,120,0000.124
18/07/20250.13037.350280,000390,0000.975140,0000.129140,0000.129
17/07/20250.14237.7000390,0000.975
16/07/20250.15938.2500390,0000.975
15/07/20250.16338.250200,000390,0000.975200,0000.170
14/07/20250.16838.3000190,0000.475
11/07/20250.18038.6001,600,000190,0000.475800,0000.192800,0000.193
10/07/20250.19238.9500190,0000.475
09/07/20250.18538.6507,470,000190,0000.4753,650,0000.1933,720,0000.197
08/07/20250.17238.2006,880,000120,0000.3003,380,0000.1673,500,0000.166
07/07/20250.15037.5006,060,00000.0003,060,0000.1462,990,0000.150
04/07/20250.14937.150070,0000.175
03/07/20250.15137.0001,470,00070,0000.175770,0000.160700,0000.163
02/07/20250.15436.8504,680,000140,0000.3502,330,0000.1652,340,0000.171
30/06/20250.10634.8500130,0000.325
27/06/20250.10634.80010,000130,0000.32510,0000.120
26/06/20250.13135.6501,600,000120,0000.3001,040,0000.137560,0000.140
25/06/20250.11835.2001,300,000600,0001.500400,0000.114900,0000.116
24/06/20250.09034.0503,070,000100,0000.2501,590,0000.0851,480,0000.084
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。