14699 银河法巴五十购Ａ (认购证)
按盘价 
0.139 -0.015 (-9.740%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.154 | 38.000 | 24,050,000 | 1,230,000 | 3.075 | 11,670,000 | 0.151 | 12,050,000 | 0.150 |
| 23/07/2025 | 0.124 | 36.850 | 29,410,000 | 850,000 | 2.125 | 14,640,000 | 0.120 | 14,770,000 | 0.120 |
| 22/07/2025 | 0.120 | 37.000 | 12,650,000 | 720,000 | 1.800 | 6,160,000 | 0.122 | 6,490,000 | 0.121 |
| 21/07/2025 | 0.120 | 37.100 | 6,240,000 | 390,000 | 0.975 | 3,120,000 | 0.125 | 3,120,000 | 0.124 |
| 18/07/2025 | 0.130 | 37.350 | 280,000 | 390,000 | 0.975 | 140,000 | 0.129 | 140,000 | 0.129 |
| 17/07/2025 | 0.142 | 37.700 | 0 | 390,000 | 0.975 | ||||
| 16/07/2025 | 0.159 | 38.250 | 0 | 390,000 | 0.975 | ||||
| 15/07/2025 | 0.163 | 38.250 | 200,000 | 390,000 | 0.975 | 200,000 | 0.170 | ||
| 14/07/2025 | 0.168 | 38.300 | 0 | 190,000 | 0.475 | ||||
| 11/07/2025 | 0.180 | 38.600 | 1,600,000 | 190,000 | 0.475 | 800,000 | 0.192 | 800,000 | 0.193 |
| 10/07/2025 | 0.192 | 38.950 | 0 | 190,000 | 0.475 | ||||
| 09/07/2025 | 0.185 | 38.650 | 7,470,000 | 190,000 | 0.475 | 3,650,000 | 0.193 | 3,720,000 | 0.197 |
| 08/07/2025 | 0.172 | 38.200 | 6,880,000 | 120,000 | 0.300 | 3,380,000 | 0.167 | 3,500,000 | 0.166 |
| 07/07/2025 | 0.150 | 37.500 | 6,060,000 | 0 | 0.000 | 3,060,000 | 0.146 | 2,990,000 | 0.150 |
| 04/07/2025 | 0.149 | 37.150 | 0 | 70,000 | 0.175 | ||||
| 03/07/2025 | 0.151 | 37.000 | 1,470,000 | 70,000 | 0.175 | 770,000 | 0.160 | 700,000 | 0.163 |
| 02/07/2025 | 0.154 | 36.850 | 4,680,000 | 140,000 | 0.350 | 2,330,000 | 0.165 | 2,340,000 | 0.171 |
| 30/06/2025 | 0.106 | 34.850 | 0 | 130,000 | 0.325 | ||||
| 27/06/2025 | 0.106 | 34.800 | 10,000 | 130,000 | 0.325 | 10,000 | 0.120 | ||
| 26/06/2025 | 0.131 | 35.650 | 1,600,000 | 120,000 | 0.300 | 1,040,000 | 0.137 | 560,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |