14699 銀河法巴五十購A (认购证)
实時 按盘价 升0.154 +0.030 (+24.194%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.12436.85029,410,00045.90414,640,0000.12014,770,0000.120
22/07/20250.12037.00012,650,00044.2956,160,0000.1226,490,0000.121
21/07/20250.12037.1006,240,00043.5973,120,0000.1253,120,0000.124
18/07/20250.13037.350280,00043.364140,0000.129140,0000.129
17/07/20250.14237.700043.390
16/07/20250.15938.250043.115
15/07/20250.16338.250200,00043.507200,0000.170
14/07/20250.16838.300043.751
11/07/20250.18038.6001,600,00043.327800,0000.192800,0000.193
10/07/20250.19238.950043.053
09/07/20250.18538.6507,470,00043.3303,650,0000.1933,720,0000.197
08/07/20250.17238.2006,880,00043.5233,380,0000.1673,500,0000.166
07/07/20250.15037.5006,060,00043.3753,060,0000.1462,990,0000.150
04/07/20250.14937.150044.134
03/07/20250.15137.0001,470,00044.865770,0000.160700,0000.163
02/07/20250.15436.8504,680,00045.7372,330,0000.1652,340,0000.171
30/06/20250.10634.850046.134
27/06/20250.10634.80010,00045.71810,0000.120
26/06/20250.13135.6501,600,00046.1251,040,0000.137560,0000.140
25/06/20250.11835.2001,300,00045.708400,0000.114900,0000.116
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。