14697 吉利瑞银五八购Ｂ (认购证)
按盘价 
0.041 -0.005 (-10.870%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.046 | 18.100 | 1,350,000 | 9,440,000 | 9.440 | 500,000 | 0.046 | 500,000 | 0.047 |
| 04/06/2025 | 0.049 | 18.220 | 1,600,000 | 9,440,000 | 9.440 | 900,000 | 0.050 | 600,000 | 0.049 |
| 03/06/2025 | 0.040 | 17.740 | 820,000 | 9,740,000 | 9.740 | 100,000 | 0.040 | 720,000 | 0.043 |
| 02/06/2025 | 0.036 | 17.460 | 70,000 | 9,120,000 | 9.120 | 70,000 | 0.035 | ||
| 30/05/2025 | 0.042 | 17.620 | 580,000 | 9,190,000 | 9.190 | 380,000 | 0.037 | 200,000 | 0.039 |
| 29/05/2025 | 0.045 | 17.700 | 260,000 | 9,370,000 | 9.370 | 200,000 | 0.044 | 60,000 | 0.045 |
| 28/05/2025 | 0.044 | 17.640 | 810,000 | 9,510,000 | 9.510 | 110,000 | 0.050 | 700,000 | 0.046 |
| 27/05/2025 | 0.054 | 18.060 | 600,000 | 8,920,000 | 8.920 | 80,000 | 0.048 | 520,000 | 0.052 |
| 26/05/2025 | 0.064 | 18.380 | 4,710,000 | 8,480,000 | 8.480 | 310,000 | 0.074 | 4,400,000 | 0.074 |
| 23/05/2025 | 0.113 | 20.300 | 3,540,000 | 4,390,000 | 4.390 | 2,330,000 | 0.126 | 880,000 | 0.116 |
| 22/05/2025 | 0.113 | 20.100 | 3,800,000 | 5,840,000 | 5.840 | 1,430,000 | 0.133 | 2,250,000 | 0.115 |
| 21/05/2025 | 0.119 | 20.350 | 8,640,000 | 5,020,000 | 5.020 | 3,260,000 | 0.127 | 4,980,000 | 0.123 |
| 20/05/2025 | 0.104 | 19.740 | 670,000 | 3,300,000 | 3.300 | 280,000 | 0.104 | 380,000 | 0.104 |
| 19/05/2025 | 0.093 | 19.240 | 1,430,000 | 3,200,000 | 3.200 | 480,000 | 0.096 | 950,000 | 0.099 |
| 16/05/2025 | 0.114 | 19.740 | 1,480,000 | 2,730,000 | 2.730 | 770,000 | 0.114 | 520,000 | 0.114 |
| 15/05/2025 | 0.109 | 19.580 | 3,270,000 | 2,980,000 | 2.980 | 1,970,000 | 0.109 | 1,220,000 | 0.108 |
| 14/05/2025 | 0.102 | 19.140 | 3,060,000 | 3,730,000 | 3.730 | 1,720,000 | 0.097 | 1,340,000 | 0.093 |
| 13/05/2025 | 0.090 | 18.680 | 1,900,000 | 4,110,000 | 4.110 | 870,000 | 0.091 | 1,000,000 | 0.090 |
| 12/05/2025 | 0.105 | 18.980 | 8,040,000 | 3,980,000 | 3.980 | 4,760,000 | 0.102 | 3,180,000 | 0.095 |
| 09/05/2025 | 0.085 | 18.360 | 3,080,000 | 5,560,000 | 5.560 | 1,390,000 | 0.077 | 1,440,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |