14697 吉利瑞银五八购Ｂ (认购证)
按盘价 
0.019 +0.005 (+35.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.014 | 19.140 | 3,060,000 | 16,980,000 | 16.980 | 2,720,000 | 0.014 | ||
| 23/07/2025 | 0.012 | 18.900 | 990,000 | 14,260,000 | 14.260 | 330,000 | 0.013 | 660,000 | 0.012 |
| 22/07/2025 | 0.012 | 18.800 | 50,000 | 13,930,000 | 13.930 | 50,000 | 0.012 | ||
| 21/07/2025 | 0.011 | 18.440 | 0 | 13,880,000 | 13.880 | ||||
| 18/07/2025 | 0.015 | 18.920 | 1,000,000 | 13,880,000 | 13.880 | 1,000,000 | 0.014 | ||
| 17/07/2025 | 0.020 | 19.020 | 1,400,000 | 14,880,000 | 14.880 | 200,000 | 0.020 | 1,200,000 | 0.016 |
| 16/07/2025 | 0.013 | 18.260 | 300,000 | 13,880,000 | 13.880 | 150,000 | 0.014 | 150,000 | 0.014 |
| 15/07/2025 | 0.013 | 18.240 | 0 | 13,880,000 | 13.880 | ||||
| 14/07/2025 | 0.013 | 17.980 | 600,000 | 13,880,000 | 13.880 | 450,000 | 0.012 | 150,000 | 0.011 |
| 11/07/2025 | 0.012 | 17.580 | 210,000 | 14,180,000 | 14.180 | 210,000 | 0.013 | ||
| 10/07/2025 | 0.012 | 17.600 | 190,000 | 14,390,000 | 14.390 | 190,000 | 0.012 | ||
| 09/07/2025 | 0.011 | 17.000 | 30,000 | 14,580,000 | 14.580 | ||||
| 08/07/2025 | 0.012 | 16.540 | 0 | 14,580,000 | 14.580 | ||||
| 07/07/2025 | 0.012 | 16.340 | 0 | 14,580,000 | 14.580 | ||||
| 04/07/2025 | 0.012 | 16.260 | 0 | 14,580,000 | 14.580 | ||||
| 03/07/2025 | 0.012 | 16.460 | 0 | 14,580,000 | 14.580 | ||||
| 02/07/2025 | 0.012 | 16.320 | 690,000 | 14,580,000 | 14.580 | ||||
| 30/06/2025 | 0.012 | 15.960 | 0 | 14,580,000 | 14.580 | ||||
| 27/06/2025 | 0.012 | 15.980 | 0 | 14,580,000 | 14.580 | ||||
| 26/06/2025 | 0.012 | 15.980 | 50,000 | 14,580,000 | 14.580 | 50,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |