14697 建板汇丰七一购Ａ (认购证)
按盘价 
0.028 +0.008 (+40.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.028 | 47.520 | 945,000 | ||||||
| 20/07/2026 | 0.020 | 42.300 | 230,000 | 1,930,000 | 4.830 | 140,000 | 0.021 | 90,000 | 0.021 |
| 17/07/2026 | 0.020 | 41.980 | 280,000 | 1,980,000 | 4.950 | 280,000 | 0.022 | ||
| 16/07/2026 | 0.029 | 48.960 | 535,000 | 1,700,000 | 4.250 | 75,000 | 0.031 | 460,000 | 0.030 |
| 15/07/2026 | 0.042 | 56.400 | 610,000 | 1,315,000 | 3.290 | 400,000 | 0.042 | 210,000 | 0.044 |
| 14/07/2026 | 0.046 | 58.300 | 21,960,000 | 1,505,000 | 3.760 | 10,740,000 | 0.041 | 11,120,000 | 0.041 |
| 13/07/2026 | 0.031 | 51.050 | 3,870,000 | 1,125,000 | 2.810 | 1,800,000 | 0.032 | 2,070,000 | 0.037 |
| 10/07/2026 | 0.054 | 62.800 | 40,580,000 | 855,000 | 2.140 | 20,720,000 | 0.067 | 19,860,000 | 0.066 |
| 09/07/2026 | 0.067 | 67.700 | 47,845,000 | 1,715,000 | 4.290 | 23,205,000 | 0.064 | 24,620,000 | 0.065 |
| 08/07/2026 | 0.058 | 66.750 | 4,400,000 | 300,000 | 0.750 | 2,200,000 | 0.070 | 2,200,000 | 0.072 |
| 07/07/2026 | 0.068 | 70.000 | 87,760,000 | 300,000 | 0.750 | 43,580,000 | 0.069 | 43,880,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |