14697 吉利瑞銀五八購Ｂ (认购证)
按盘价 
0.019 +0.005 (+35.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.014 | 19.140 | 3,060,000 | 52.842 | 2,720,000 | 0.014 | ||
| 23/07/2025 | 0.012 | 18.900 | 990,000 | 52.371 | 330,000 | 0.013 | 660,000 | 0.012 |
| 22/07/2025 | 0.012 | 18.800 | 50,000 | 52.573 | 50,000 | 0.012 | ||
| 21/07/2025 | 0.011 | 18.440 | 0 | 54.063 | ||||
| 18/07/2025 | 0.015 | 18.920 | 1,000,000 | 51.652 | 1,000,000 | 0.014 | ||
| 17/07/2025 | 0.020 | 19.020 | 1,400,000 | 54.143 | 200,000 | 0.020 | 1,200,000 | 0.016 |
| 16/07/2025 | 0.013 | 18.260 | 300,000 | 54.409 | 150,000 | 0.014 | 150,000 | 0.014 |
| 15/07/2025 | 0.013 | 18.240 | 0 | 53.979 | ||||
| 14/07/2025 | 0.013 | 17.980 | 600,000 | 55.623 | 450,000 | 0.012 | 150,000 | 0.011 |
| 11/07/2025 | 0.012 | 17.580 | 210,000 | 56.207 | 210,000 | 0.013 | ||
| 10/07/2025 | 0.012 | 17.600 | 190,000 | 55.460 | 190,000 | 0.012 | ||
| 09/07/2025 | 0.011 | 17.000 | 30,000 | 58.794 | ||||
| 08/07/2025 | 0.012 | 16.540 | 0 | 63.257 | ||||
| 07/07/2025 | 0.012 | 16.340 | 0 | 64.348 | ||||
| 04/07/2025 | 0.012 | 16.260 | 0 | 63.229 | ||||
| 03/07/2025 | 0.012 | 16.460 | 0 | 61.010 | ||||
| 02/07/2025 | 0.012 | 16.320 | 690,000 | 61.613 | ||||
| 30/06/2025 | 0.012 | 15.960 | 0 | 63.473 | ||||
| 27/06/2025 | 0.012 | 15.980 | 0 | 61.752 | ||||
| 26/06/2025 | 0.012 | 15.980 | 50,000 | 61.257 | 50,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 10:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |