14689 阿里摩利六一购Ａ (认购证)
按盘价 
0.017 +0.002 (+13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.015 | 150.600 | 3,720,000 | 77,870,000 | 39.131 | 270,000 | 0.021 | ||
| 10/12/2025 | 0.020 | 153.200 | 7,780,000 | 77,600,000 | 38.995 | 30,000 | 0.020 | 2,580,000 | 0.018 |
| 09/12/2025 | 0.018 | 150.900 | 7,180,000 | 75,050,000 | 37.714 | 630,000 | 0.023 | ||
| 08/12/2025 | 0.024 | 153.400 | 3,070,000 | 75,680,000 | 38.030 | 800,000 | 0.024 | ||
| 05/12/2025 | 0.029 | 155.000 | 4,100,000 | 76,480,000 | 38.432 | 3,410,000 | 0.031 | 240,000 | 0.031 |
| 04/12/2025 | 0.031 | 154.400 | 3,760,000 | 79,650,000 | 40.025 | 800,000 | 0.031 | ||
| 03/12/2025 | 0.030 | 153.600 | 17,910,000 | 80,450,000 | 40.427 | 3,760,000 | 0.032 | 2,100,000 | 0.031 |
| 02/12/2025 | 0.040 | 157.000 | 8,790,000 | 82,110,000 | 41.261 | 5,160,000 | 0.044 | ||
| 01/12/2025 | 0.034 | 154.900 | 10,150,000 | 87,270,000 | 43.854 | 4,340,000 | 0.037 | 1,020,000 | 0.035 |
| 28/11/2025 | 0.031 | 151.500 | 910,000 | 90,590,000 | 45.523 | 620,000 | 0.031 | ||
| 27/11/2025 | 0.030 | 150.600 | 16,450,000 | 91,210,000 | 45.834 | 4,070,000 | 0.032 | 5,170,000 | 0.034 |
| 26/11/2025 | 0.043 | 154.800 | 16,270,000 | 90,110,000 | 45.281 | 3,870,000 | 0.045 | 1,700,000 | 0.046 |
| 25/11/2025 | 0.064 | 157.800 | 31,680,000 | 92,280,000 | 46.372 | 5,760,000 | 0.068 | 7,430,000 | 0.067 |
| 24/11/2025 | 0.056 | 154.500 | 43,190,000 | 90,610,000 | 45.533 | 16,250,000 | 0.050 | 13,850,000 | 0.043 |
| 21/11/2025 | 0.038 | 147.600 | 86,670,000 | 93,010,000 | 46.739 | 35,080,000 | 0.041 | 44,500,000 | 0.041 |
| 20/11/2025 | 0.061 | 154.800 | 35,990,000 | 83,590,000 | 42.005 | 18,130,000 | 0.061 | 14,990,000 | 0.062 |
| 19/11/2025 | 0.066 | 156.400 | 19,200,000 | 86,730,000 | 43.583 | 9,540,000 | 0.065 | 7,020,000 | 0.066 |
| 18/11/2025 | 0.061 | 154.600 | 40,850,000 | 89,250,000 | 44.849 | 15,940,000 | 0.066 | 14,700,000 | 0.065 |
| 17/11/2025 | 0.067 | 154.900 | 66,890,000 | 90,490,000 | 45.472 | 27,590,000 | 0.065 | 34,720,000 | 0.066 |
| 14/11/2025 | 0.067 | 154.900 | 21,570,000 | 83,360,000 | 41.889 | 3,140,000 | 0.067 | 9,230,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |