14689 阿里摩利六一购Ａ (认购证)
按盘价 
0.143 +0.020 (+16.260%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.123 | 164.600 | 37,400,000 | 59,170,000 | 29.734 | 13,660,000 | 0.109 | 15,680,000 | 0.109 |
| 22/10/2025 | 0.113 | 161.900 | 3,730,000 | 57,150,000 | 28.719 | 120,000 | 0.112 | 1,320,000 | 0.113 |
| 21/10/2025 | 0.133 | 165.100 | 9,220,000 | 55,950,000 | 28.116 | 2,520,000 | 0.146 | 1,360,000 | 0.137 |
| 20/10/2025 | 0.120 | 161.900 | 10,220,000 | 57,110,000 | 28.698 | 2,300,000 | 0.115 | 2,640,000 | 0.115 |
| 17/10/2025 | 0.093 | 154.400 | 20,140,000 | 56,770,000 | 28.528 | 6,110,000 | 0.100 | 1,860,000 | 0.094 |
| 16/10/2025 | 0.117 | 161.200 | 21,520,000 | 61,020,000 | 30.663 | 8,730,000 | 0.113 | 5,960,000 | 0.115 |
| 15/10/2025 | 0.118 | 161.600 | 23,460,000 | 63,790,000 | 32.055 | 700,000 | 0.122 | 11,630,000 | 0.106 |
| 14/10/2025 | 0.099 | 155.600 | 19,290,000 | 52,860,000 | 26.563 | 5,130,000 | 0.106 | 7,900,000 | 0.107 |
| 13/10/2025 | 0.125 | 162.600 | 12,320,000 | 50,090,000 | 25.171 | 1,340,000 | 0.107 | 4,600,000 | 0.111 |
| 10/10/2025 | 0.136 | 165.400 | 49,220,000 | 46,830,000 | 23.533 | 16,760,000 | 0.144 | 16,340,000 | 0.142 |
| 09/10/2025 | 0.175 | 173.300 | 17,460,000 | 47,250,000 | 23.744 | 1,110,000 | 0.174 | 8,840,000 | 0.176 |
| 08/10/2025 | 0.203 | 177.600 | 6,100,000 | 39,520,000 | 19.859 | 870,000 | 0.195 | 1,320,000 | 0.195 |
| 06/10/2025 | 0.225 | 180.500 | 14,480,000 | 39,070,000 | 19.633 | 3,900,000 | 0.231 | 6,130,000 | 0.229 |
| 03/10/2025 | 0.255 | 185.100 | 11,040,000 | 36,840,000 | 18.513 | 3,370,000 | 0.249 | 420,000 | 0.255 |
| 02/10/2025 | 0.255 | 183.100 | 18,020,000 | 39,790,000 | 19.995 | 7,270,000 | 0.246 | 5,110,000 | 0.246 |
| 30/09/2025 | 0.220 | 177.000 | 20,420,000 | 41,950,000 | 21.080 | 6,540,000 | 0.210 | 2,640,000 | 0.202 |
| 29/09/2025 | 0.195 | 173.400 | 114,450,000 | 45,850,000 | 23.040 | 50,370,000 | 0.187 | 49,600,000 | 0.186 |
| 26/09/2025 | 0.159 | 166.500 | 118,630,000 | 46,620,000 | 23.427 | 42,810,000 | 0.171 | 66,560,000 | 0.172 |
| 25/09/2025 | 0.188 | 172.000 | 38,010,000 | 22,870,000 | 11.492 | 9,150,000 | 0.202 | 13,920,000 | 0.200 |
| 24/09/2025 | 0.206 | 174.000 | 71,800,000 | 18,100,000 | 9.095 | 24,780,000 | 0.156 | 21,360,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |