14689 阿里摩利六一购Ａ (认购证)
按盘价 
0.052 +0.009 (+20.930%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.043 | 131.800 | 10,730,000 | 17,790,000 | 8.940 | 4,710,000 | 0.038 | 5,330,000 | 0.039 |
| 04/09/2025 | 0.038 | 129.800 | 13,380,000 | 17,170,000 | 8.628 | 5,160,000 | 0.039 | 7,350,000 | 0.039 |
| 03/09/2025 | 0.048 | 134.100 | 22,710,000 | 14,980,000 | 7.528 | 9,990,000 | 0.049 | 11,730,000 | 0.049 |
| 02/09/2025 | 0.051 | 134.700 | 12,080,000 | 13,240,000 | 6.653 | 4,960,000 | 0.056 | 6,490,000 | 0.056 |
| 01/09/2025 | 0.060 | 137.100 | 21,930,000 | 11,710,000 | 5.884 | 14,450,000 | 0.048 | 2,530,000 | 0.060 |
| 29/08/2025 | 0.019 | 115.700 | 17,070,000 | 23,630,000 | 11.874 | 5,120,000 | 0.022 | 11,280,000 | 0.021 |
| 28/08/2025 | 0.022 | 115.800 | 11,530,000 | 17,470,000 | 8.779 | 6,670,000 | 0.022 | 4,860,000 | 0.021 |
| 27/08/2025 | 0.028 | 121.500 | 20,100,000 | 19,280,000 | 9.688 | 7,910,000 | 0.029 | 11,850,000 | 0.029 |
| 26/08/2025 | 0.029 | 121.300 | 9,730,000 | 15,340,000 | 7.709 | 1,560,000 | 0.031 | 7,990,000 | 0.031 |
| 25/08/2025 | 0.038 | 124.500 | 1,450,000 | 8,910,000 | 4.477 | 1,140,000 | 0.034 | 220,000 | 0.036 |
| 22/08/2025 | 0.026 | 118.000 | 1,400,000 | 9,830,000 | 4.940 | 900,000 | 0.025 | 500,000 | 0.024 |
| 21/08/2025 | 0.023 | 115.700 | 900,000 | 10,230,000 | 5.141 | 400,000 | 0.024 | 500,000 | 0.024 |
| 20/08/2025 | 0.026 | 117.500 | 840,000 | 10,130,000 | 5.090 | 370,000 | 0.025 | 470,000 | 0.025 |
| 19/08/2025 | 0.029 | 118.300 | 1,830,000 | 10,030,000 | 5.040 | 1,800,000 | 0.030 | 30,000 | 0.029 |
| 18/08/2025 | 0.030 | 118.600 | 3,470,000 | 11,800,000 | 5.930 | 1,200,000 | 0.033 | 2,270,000 | 0.031 |
| 15/08/2025 | 0.029 | 118.100 | 430,000 | 10,730,000 | 5.392 | 430,000 | 0.028 | ||
| 14/08/2025 | 0.034 | 121.800 | 1,740,000 | 10,300,000 | 5.176 | 190,000 | 0.036 | 1,460,000 | 0.035 |
| 13/08/2025 | 0.036 | 123.700 | 2,400,000 | 9,030,000 | 4.538 | 1,540,000 | 0.032 | 660,000 | 0.032 |
| 12/08/2025 | 0.026 | 116.600 | 1,400,000 | 9,910,000 | 4.980 | 730,000 | 0.025 | 600,000 | 0.025 |
| 11/08/2025 | 0.028 | 118.500 | 1,680,000 | 10,040,000 | 5.045 | 1,610,000 | 0.027 | 70,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |