14689 阿里摩利六一購Ａ (认购证)
按盘价 
0.043 +0.006 (+16.216%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.037 | 114.600 | 700,000 | 48.631 | 400,000 | 0.035 | 300,000 | 0.036 |
| 03/06/2025 | 0.035 | 113.900 | 900,000 | 48.308 | 500,000 | 0.035 | 400,000 | 0.035 |
| 02/06/2025 | 0.033 | 113.200 | 450,000 | 47.863 | 350,000 | 0.031 | ||
| 30/05/2025 | 0.034 | 113.900 | 5,640,000 | 47.466 | 2,540,000 | 0.034 | 3,020,000 | 0.034 |
| 29/05/2025 | 0.044 | 118.100 | 6,970,000 | 48.176 | 3,270,000 | 0.041 | 2,900,000 | 0.040 |
| 28/05/2025 | 0.039 | 115.700 | 5,330,000 | 47.978 | 4,060,000 | 0.043 | 830,000 | 0.041 |
| 27/05/2025 | 0.041 | 118.000 | 19,070,000 | 46.599 | 8,340,000 | 0.041 | 10,430,000 | 0.041 |
| 26/05/2025 | 0.042 | 116.900 | 5,270,000 | 47.717 | 3,360,000 | 0.045 | 1,910,000 | 0.042 |
| 23/05/2025 | 0.046 | 118.800 | 3,650,000 | 47.444 | 3,650,000 | 0.048 | ||
| 22/05/2025 | 0.048 | 119.100 | 12,040,000 | 47.828 | 990,000 | 0.053 | 9,550,000 | 0.052 |
| 21/05/2025 | 0.058 | 123.100 | 2,300,000 | 47.970 | 1,250,000 | 0.059 | 1,050,000 | 0.060 |
| 20/05/2025 | 0.056 | 121.700 | 400,000 | 47.314 | 100,000 | 0.056 | 200,000 | 0.056 |
| 19/05/2025 | 0.052 | 119.200 | 17,130,000 | 47.851 | 10,430,000 | 0.050 | 6,360,000 | 0.051 |
| 16/05/2025 | 0.062 | 123.400 | 18,330,000 | 46.693 | 7,750,000 | 0.060 | 10,500,000 | 0.060 |
| 15/05/2025 | 0.079 | 128.900 | 9,630,000 | 47.044 | 3,640,000 | 0.083 | 5,640,000 | 0.083 |
| 14/05/2025 | 0.085 | 130.400 | 1,300,000 | 47.312 | 650,000 | 0.080 | 650,000 | 0.080 |
| 13/05/2025 | 0.076 | 126.100 | 16,610,000 | 48.296 | 9,250,000 | 0.080 | 7,240,000 | 0.079 |
| 12/05/2025 | 0.092 | 131.200 | 37,170,000 | 48.254 | 17,500,000 | 0.081 | 19,530,000 | 0.081 |
| 09/05/2025 | 0.070 | 123.600 | 16,990,000 | 48.206 | 8,470,000 | 0.068 | 8,470,000 | 0.068 |
| 08/05/2025 | 0.065 | 121.500 | 6,160,000 | 48.308 | 3,460,000 | 0.066 | 2,700,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |