14688 小米摩利六五购Ａ (认购证)
按盘价 
0.022 -0.004 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.026 | 45.800 | 2,100,000 | 18,250,000 | 9.171 | 950,000 | 0.024 | ||
| 24/10/2025 | 0.027 | 45.920 | 530,000 | 17,300,000 | 8.693 | 190,000 | 0.027 | 270,000 | 0.026 |
| 23/10/2025 | 0.026 | 46.740 | 500,000 | 17,220,000 | 8.653 | 240,000 | 0.026 | ||
| 22/10/2025 | 0.027 | 46.340 | 0 | 17,460,000 | 8.774 | ||||
| 21/10/2025 | 0.028 | 46.460 | 350,000 | 17,460,000 | 8.774 | 350,000 | 0.028 | ||
| 20/10/2025 | 0.028 | 47.140 | 0 | 17,110,000 | 8.598 | ||||
| 17/10/2025 | 0.026 | 45.960 | 380,000 | 17,110,000 | 8.598 | 380,000 | 0.026 | ||
| 16/10/2025 | 0.030 | 47.700 | 5,050,000 | 17,490,000 | 8.789 | 3,580,000 | 0.031 | 1,370,000 | 0.030 |
| 15/10/2025 | 0.035 | 49.480 | 3,750,000 | 19,700,000 | 9.899 | 610,000 | 0.036 | 2,610,000 | 0.038 |
| 14/10/2025 | 0.034 | 48.620 | 7,730,000 | 17,700,000 | 8.894 | 3,210,000 | 0.037 | 4,010,000 | 0.036 |
| 13/10/2025 | 0.036 | 49.080 | 8,250,000 | 16,900,000 | 8.492 | 4,650,000 | 0.034 | 150,000 | 0.034 |
| 10/10/2025 | 0.048 | 52.050 | 54,910,000 | 21,400,000 | 10.754 | 22,750,000 | 0.050 | 30,610,000 | 0.049 |
| 09/10/2025 | 0.056 | 53.350 | 72,920,000 | 13,540,000 | 6.804 | 35,400,000 | 0.058 | 36,360,000 | 0.058 |
| 08/10/2025 | 0.058 | 53.850 | 48,600,000 | 12,580,000 | 6.322 | 26,700,000 | 0.059 | 21,750,000 | 0.059 |
| 06/10/2025 | 0.060 | 53.850 | 60,210,000 | 17,530,000 | 8.809 | 26,370,000 | 0.062 | 31,230,000 | 0.062 |
| 03/10/2025 | 0.068 | 55.000 | 62,200,000 | 12,670,000 | 6.367 | 30,260,000 | 0.068 | 31,940,000 | 0.068 |
| 02/10/2025 | 0.076 | 55.800 | 97,320,000 | 10,990,000 | 5.523 | 51,920,000 | 0.075 | 43,670,000 | 0.075 |
| 30/09/2025 | 0.067 | 54.000 | 72,000,000 | 19,240,000 | 9.668 | 35,680,000 | 0.066 | 35,110,000 | 0.066 |
| 29/09/2025 | 0.065 | 53.550 | 25,340,000 | 19,810,000 | 9.955 | 4,570,000 | 0.063 | 13,350,000 | 0.064 |
| 26/09/2025 | 0.069 | 54.650 | 51,280,000 | 11,030,000 | 5.543 | 23,840,000 | 0.074 | 25,790,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |