14688 小米摩利六五购Ａ (认购证)
按盘价 
0.106 +0.010 (+10.417%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.096 | 51.600 | 1,300,000 | 3,400,000 | 1.709 | 650,000 | 0.087 | 650,000 | 0.087 |
| 30/05/2025 | 0.092 | 50.950 | 510,000 | 3,400,000 | 1.709 | 200,000 | 0.091 | 310,000 | 0.090 |
| 29/05/2025 | 0.101 | 51.700 | 2,920,000 | 3,290,000 | 1.653 | 1,460,000 | 0.103 | 1,460,000 | 0.103 |
| 28/05/2025 | 0.101 | 51.750 | 4,940,000 | 3,290,000 | 1.653 | 2,650,000 | 0.109 | 2,290,000 | 0.110 |
| 27/05/2025 | 0.103 | 51.550 | 3,020,000 | 3,650,000 | 1.834 | 1,510,000 | 0.102 | 1,510,000 | 0.102 |
| 26/05/2025 | 0.104 | 51.300 | 4,280,000 | 3,650,000 | 1.834 | 2,140,000 | 0.109 | 2,140,000 | 0.109 |
| 23/05/2025 | 0.117 | 53.000 | 4,480,000 | 3,650,000 | 1.834 | 2,240,000 | 0.118 | 2,240,000 | 0.117 |
| 22/05/2025 | 0.119 | 53.200 | 8,890,000 | 3,650,000 | 1.834 | 4,420,000 | 0.124 | 4,470,000 | 0.124 |
| 21/05/2025 | 0.130 | 54.450 | 6,980,000 | 3,600,000 | 1.809 | 3,490,000 | 0.132 | 3,490,000 | 0.131 |
| 20/05/2025 | 0.132 | 54.800 | 3,810,000 | 3,600,000 | 1.809 | 1,880,000 | 0.125 | 1,930,000 | 0.124 |
| 19/05/2025 | 0.110 | 52.350 | 4,460,000 | 3,550,000 | 1.784 | 2,130,000 | 0.097 | 2,330,000 | 0.097 |
| 16/05/2025 | 0.101 | 51.000 | 1,020,000 | 3,350,000 | 1.683 | 510,000 | 0.098 | 510,000 | 0.098 |
| 15/05/2025 | 0.095 | 50.150 | 2,240,000 | 3,350,000 | 1.683 | 1,120,000 | 0.103 | 1,120,000 | 0.102 |
| 14/05/2025 | 0.095 | 50.400 | 4,540,000 | 3,350,000 | 1.683 | 2,270,000 | 0.094 | 2,270,000 | 0.094 |
| 13/05/2025 | 0.087 | 48.650 | 3,960,000 | 3,350,000 | 1.683 | 1,160,000 | 0.092 | 2,800,000 | 0.090 |
| 12/05/2025 | 0.101 | 50.600 | 4,100,000 | 1,710,000 | 0.859 | 1,860,000 | 0.094 | 2,240,000 | 0.093 |
| 09/05/2025 | 0.105 | 51.350 | 560,000 | 1,330,000 | 0.668 | 280,000 | 0.105 | 280,000 | 0.105 |
| 08/05/2025 | 0.103 | 50.800 | 2,000,000 | 1,330,000 | 0.668 | 1,000,000 | 0.103 | 1,000,000 | 0.103 |
| 07/05/2025 | 0.099 | 50.100 | 2,120,000 | 1,330,000 | 0.668 | 1,060,000 | 0.108 | 1,060,000 | 0.108 |
| 06/05/2025 | 0.111 | 51.550 | 3,600,000 | 1,330,000 | 0.668 | 1,800,000 | 0.114 | 1,800,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |