14688 小米摩利六五購Ａ (认购证)
按盘价 
0.061 -0.001 (-1.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.062 | 53.450 | 14,720,000 | 45.238 | 8,530,000 | 0.063 | 5,990,000 | 0.062 |
| 03/09/2025 | 0.068 | 54.700 | 10,320,000 | 44.669 | 3,780,000 | 0.072 | 6,540,000 | 0.070 |
| 02/09/2025 | 0.075 | 55.850 | 11,670,000 | 44.665 | 6,520,000 | 0.065 | 4,810,000 | 0.066 |
| 01/09/2025 | 0.064 | 54.000 | 17,890,000 | 44.744 | 9,300,000 | 0.063 | 8,590,000 | 0.063 |
| 29/08/2025 | 0.058 | 52.850 | 20,020,000 | 44.677 | 9,070,000 | 0.058 | 10,950,000 | 0.057 |
| 28/08/2025 | 0.060 | 53.100 | 14,730,000 | 44.780 | 7,930,000 | 0.057 | 6,800,000 | 0.059 |
| 27/08/2025 | 0.060 | 53.200 | 22,250,000 | 44.505 | 10,550,000 | 0.064 | 11,700,000 | 0.065 |
| 26/08/2025 | 0.064 | 53.500 | 14,900,000 | 45.929 | 7,980,000 | 0.064 | 6,900,000 | 0.064 |
| 25/08/2025 | 0.064 | 53.500 | 17,490,000 | 45.841 | 8,310,000 | 0.063 | 9,180,000 | 0.063 |
| 22/08/2025 | 0.058 | 52.550 | 6,240,000 | 45.385 | 3,230,000 | 0.058 | 2,650,000 | 0.058 |
| 21/08/2025 | 0.053 | 51.350 | 1,790,000 | 45.782 | 670,000 | 0.054 | 1,120,000 | 0.053 |
| 20/08/2025 | 0.059 | 52.550 | 17,380,000 | 45.542 | 8,500,000 | 0.059 | 8,880,000 | 0.058 |
| 19/08/2025 | 0.060 | 52.400 | 4,880,000 | 46.057 | 2,320,000 | 0.060 | 2,370,000 | 0.061 |
| 18/08/2025 | 0.065 | 53.050 | 4,260,000 | 46.379 | 2,030,000 | 0.064 | 2,190,000 | 0.062 |
| 15/08/2025 | 0.062 | 52.850 | 2,100,000 | 45.539 | 1,150,000 | 0.060 | 950,000 | 0.060 |
| 14/08/2025 | 0.063 | 53.200 | 260,000 | 45.135 | 230,000 | 0.063 | 30,000 | 0.062 |
| 13/08/2025 | 0.063 | 53.250 | 560,000 | 44.962 | 380,000 | 0.062 | ||
| 12/08/2025 | 0.056 | 51.700 | 580,000 | 45.451 | 240,000 | 0.053 | 340,000 | 0.047 |
| 11/08/2025 | 0.050 | 50.800 | 200,000 | 44.914 | 200,000 | 0.050 | ||
| 08/08/2025 | 0.053 | 51.250 | 1,260,000 | 44.913 | 410,000 | 0.055 | 650,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |