14687 药明摩利六七购Ａ (认购证)
按盘价 
0.350 -0.015 (-4.110%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.365 | 38.980 | 20,000 | 205,000 | 0.207 | 20,000 | 0.353 | ||
| 05/09/2025 | 0.330 | 36.940 | 5,000 | 225,000 | 0.227 | 5,000 | 0.330 | ||
| 04/09/2025 | 0.310 | 35.280 | 0 | 220,000 | 0.222 | ||||
| 03/09/2025 | 0.320 | 36.580 | 2,500 | 220,000 | 0.222 | 2,500 | 0.320 | ||
| 02/09/2025 | 0.320 | 35.740 | 820,000 | 217,500 | 0.220 | 820,000 | 0.330 | ||
| 01/09/2025 | 0.315 | 35.980 | 0 | 1,037,500 | 1.048 | ||||
| 29/08/2025 | 0.270 | 33.200 | 0 | 1,037,500 | 1.048 | ||||
| 28/08/2025 | 0.241 | 31.040 | 200,000 | 1,037,500 | 1.048 | 200,000 | 0.235 | ||
| 27/08/2025 | 0.255 | 31.760 | 10,000 | 1,237,500 | 1.250 | 10,000 | 0.270 | ||
| 26/08/2025 | 0.270 | 32.620 | 0 | 1,227,500 | 1.240 | ||||
| 25/08/2025 | 0.270 | 33.280 | 0 | 1,227,500 | 1.240 | ||||
| 22/08/2025 | 0.265 | 32.920 | 0 | 1,227,500 | 1.240 | ||||
| 21/08/2025 | 0.249 | 31.320 | 0 | 1,227,500 | 1.240 | ||||
| 20/08/2025 | 0.239 | 30.620 | 0 | 1,227,500 | 1.240 | ||||
| 19/08/2025 | 0.227 | 29.780 | 202,500 | 1,227,500 | 1.240 | 2,500 | 0.226 | 200,000 | 0.230 |
| 18/08/2025 | 0.246 | 31.000 | 0 | 1,030,000 | 1.040 | ||||
| 15/08/2025 | 0.244 | 30.940 | 10,000 | 1,030,000 | 1.040 | 10,000 | 0.240 | ||
| 14/08/2025 | 0.242 | 30.820 | 0 | 1,040,000 | 1.051 | ||||
| 13/08/2025 | 0.242 | 30.800 | 15,000 | 1,040,000 | 1.051 | 5,000 | 0.227 | 10,000 | 0.226 |
| 12/08/2025 | 0.227 | 29.560 | 0 | 1,035,000 | 1.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |