14687 藥明摩利六七購Ａ (认购证)
按盘价 
0.215 +0.003 (+1.415%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.212 | 28.300 | 105,000 | 84.060 | 100,000 | 0.211 | 5,000 | 0.209 |
| 16/07/2025 | 0.199 | 27.200 | 2,500 | 85.350 | 2,500 | 0.205 | ||
| 15/07/2025 | 0.199 | 27.300 | 0 | 84.610 | ||||
| 14/07/2025 | 0.192 | 26.750 | 0 | 84.877 | ||||
| 11/07/2025 | 0.191 | 26.650 | 0 | 84.741 | ||||
| 10/07/2025 | 0.180 | 25.700 | 0 | 85.757 | ||||
| 09/07/2025 | 0.180 | 25.900 | 0 | 84.179 | ||||
| 08/07/2025 | 0.178 | 25.700 | 0 | 84.621 | ||||
| 07/07/2025 | 0.171 | 25.050 | 0 | 85.479 | ||||
| 04/07/2025 | 0.188 | 26.200 | 0 | 85.830 | ||||
| 03/07/2025 | 0.183 | 25.800 | 0 | 85.991 | ||||
| 02/07/2025 | 0.183 | 25.650 | 0 | 86.975 | ||||
| 30/06/2025 | 0.181 | 25.650 | 0 | 85.645 | ||||
| 27/06/2025 | 0.175 | 25.150 | 0 | 85.742 | ||||
| 26/06/2025 | 0.175 | 25.000 | 0 | 86.719 | ||||
| 25/06/2025 | 0.183 | 25.700 | 0 | 85.785 | ||||
| 24/06/2025 | 0.181 | 25.400 | 5,000 | 86.764 | 2,500 | 0.179 | 2,500 | 0.180 |
| 23/06/2025 | 0.168 | 24.500 | 5,000 | 86.210 | 2,500 | 0.159 | 2,500 | 0.154 |
| 20/06/2025 | 0.164 | 24.100 | 80,000 | 86.599 | 80,000 | 0.166 | ||
| 19/06/2025 | 0.164 | 24.100 | 15,000 | 86.489 | 15,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |