14683 腾讯汇丰六九购Ａ (认购证)
按盘价 
0.184 +0.007 (+3.955%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.177 | 623.500 | 50,000 | 2,060,000 | 1.030 | 50,000 | 0.177 | ||
| 21/10/2025 | 0.190 | 630.500 | 55,000 | 2,010,000 | 1.010 | 55,000 | 0.195 | ||
| 20/10/2025 | 0.181 | 627.500 | 0 | 1,955,000 | 0.980 | ||||
| 17/10/2025 | 0.162 | 608.000 | 585,000 | 1,955,000 | 0.980 | 535,000 | 0.169 | ||
| 16/10/2025 | 0.170 | 620.000 | 210,000 | 2,490,000 | 1.250 | 200,000 | 0.168 | ||
| 15/10/2025 | 0.180 | 627.000 | 0 | 2,290,000 | 1.150 | ||||
| 14/10/2025 | 0.170 | 621.000 | 290,000 | 2,290,000 | 1.150 | ||||
| 13/10/2025 | 0.190 | 639.000 | 4,650,000 | 2,290,000 | 1.150 | 4,500,000 | 0.180 | ||
| 10/10/2025 | 0.212 | 651.500 | 220,000 | 6,790,000 | 3.400 | 30,000 | 0.214 | ||
| 09/10/2025 | 0.245 | 675.500 | 460,000 | 6,760,000 | 3.380 | ||||
| 08/10/2025 | 0.245 | 675.000 | 250,000 | 6,760,000 | 3.380 | ||||
| 06/10/2025 | 0.247 | 677.500 | 280,000 | 6,760,000 | 3.380 | ||||
| 03/10/2025 | 0.243 | 673.500 | 780,000 | 6,760,000 | 3.380 | 100,000 | 0.250 | ||
| 02/10/2025 | 0.250 | 676.500 | 1,215,000 | 6,660,000 | 3.330 | 1,210,000 | 0.255 | ||
| 30/09/2025 | 0.235 | 663.000 | 130,000 | 5,450,000 | 2.730 | ||||
| 29/09/2025 | 0.232 | 660.000 | 4,320,000 | 5,450,000 | 2.730 | 4,320,000 | 0.229 | ||
| 26/09/2025 | 0.206 | 644.000 | 0 | 1,130,000 | 0.570 | ||||
| 25/09/2025 | 0.216 | 650.000 | 0 | 1,130,000 | 0.570 | ||||
| 24/09/2025 | 0.213 | 648.500 | 140,000 | 1,130,000 | 0.570 | 70,000 | 0.206 | 70,000 | 0.206 |
| 23/09/2025 | 0.197 | 635.500 | 30,000 | 1,130,000 | 0.570 | 30,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |