14683 腾讯汇丰六九购Ａ (认购证)
按盘价 
0.099 +0.004 (+4.211%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.095 | 512.000 | 0 | 165,000 | 0.080 | ||||
| 03/06/2025 | 0.090 | 505.000 | 10,000 | 165,000 | 0.080 | 5,000 | 0.090 | 5,000 | 0.090 |
| 02/06/2025 | 0.085 | 498.400 | 1,200,000 | 165,000 | 0.080 | 600,000 | 0.082 | 600,000 | 0.081 |
| 30/05/2025 | 0.086 | 498.200 | 300,000 | 165,000 | 0.080 | 150,000 | 0.089 | 150,000 | 0.093 |
| 29/05/2025 | 0.099 | 510.500 | 1,360,000 | 165,000 | 0.080 | 680,000 | 0.099 | 680,000 | 0.099 |
| 28/05/2025 | 0.099 | 506.000 | 1,070,000 | 165,000 | 0.080 | 535,000 | 0.101 | 535,000 | 0.104 |
| 27/05/2025 | 0.105 | 512.000 | 1,000,000 | 165,000 | 0.080 | 500,000 | 0.103 | 500,000 | 0.105 |
| 26/05/2025 | 0.105 | 510.000 | 0 | 165,000 | 0.080 | ||||
| 23/05/2025 | 0.112 | 518.000 | 0 | 165,000 | 0.080 | ||||
| 22/05/2025 | 0.112 | 516.500 | 0 | 165,000 | 0.080 | ||||
| 21/05/2025 | 0.113 | 520.500 | 640,000 | 165,000 | 0.080 | 320,000 | 0.113 | 320,000 | 0.115 |
| 20/05/2025 | 0.112 | 517.000 | 740,000 | 165,000 | 0.080 | 370,000 | 0.112 | 370,000 | 0.113 |
| 19/05/2025 | 0.110 | 514.000 | 1,270,000 | 165,000 | 0.080 | 635,000 | 0.106 | 635,000 | 0.107 |
| 16/05/2025 | 0.108 | 508.000 | 500,000 | 165,000 | 0.080 | 245,000 | 0.109 | 255,000 | 0.108 |
| 15/05/2025 | 0.113 | 515.500 | 490,000 | 155,000 | 0.080 | 240,000 | 0.114 | 250,000 | 0.115 |
| 14/05/2025 | 0.118 | 516.500 | 2,465,000 | 145,000 | 0.070 | 1,125,000 | 0.118 | 1,120,000 | 0.114 |
| 13/05/2025 | 0.107 | 501.500 | 280,000 | 150,000 | 0.080 | 140,000 | 0.116 | 140,000 | 0.117 |
| 12/05/2025 | 0.120 | 513.000 | 600,000 | 150,000 | 0.080 | 300,000 | 0.112 | 300,000 | 0.113 |
| 09/05/2025 | 0.104 | 490.100 | 1,360,000 | 150,000 | 0.080 | 680,000 | 0.106 | 680,000 | 0.107 |
| 08/05/2025 | 0.106 | 493.500 | 2,045,000 | 150,000 | 0.080 | 1,030,000 | 0.107 | 1,015,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |