14683 騰訊匯豐六九購A (认购证)
实時 按盘价 升0.184 +0.007 (+3.955%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.177623.50050,00030.49350,0000.177
21/10/20250.190630.50055,00031.42755,0000.195
20/10/20250.181627.500030.199
17/10/20250.162608.000585,00031.255535,0000.169
16/10/20250.170620.000210,00029.645200,0000.168
15/10/20250.180627.000029.824
14/10/20250.170621.000290,00029.294
13/10/20250.190639.0004,650,00028.4304,500,0000.180
10/10/20250.212651.500220,00029.37330,0000.214
09/10/20250.245675.500460,00028.951
08/10/20250.245675.000250,00029.069
06/10/20250.247677.500280,00028.658
03/10/20250.243673.500780,00028.943100,0000.250
02/10/20250.250676.5001,215,00029.4921,210,0000.255
30/09/20250.235663.000130,00030.327
29/09/20250.232660.0004,320,00030.5594,320,0000.229
26/09/20250.206644.000029.544
25/09/20250.216650.000029.880
24/09/20250.213648.500140,00029.61670,0000.20670,0000.206
23/09/20250.197635.50030,00030.29330,0000.194
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。