14683 騰訊匯豐六九購Ａ (认购证)
按盘价 
0.184 +0.007 (+3.955%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.177 | 623.500 | 50,000 | 30.493 | 50,000 | 0.177 | ||
| 21/10/2025 | 0.190 | 630.500 | 55,000 | 31.427 | 55,000 | 0.195 | ||
| 20/10/2025 | 0.181 | 627.500 | 0 | 30.199 | ||||
| 17/10/2025 | 0.162 | 608.000 | 585,000 | 31.255 | 535,000 | 0.169 | ||
| 16/10/2025 | 0.170 | 620.000 | 210,000 | 29.645 | 200,000 | 0.168 | ||
| 15/10/2025 | 0.180 | 627.000 | 0 | 29.824 | ||||
| 14/10/2025 | 0.170 | 621.000 | 290,000 | 29.294 | ||||
| 13/10/2025 | 0.190 | 639.000 | 4,650,000 | 28.430 | 4,500,000 | 0.180 | ||
| 10/10/2025 | 0.212 | 651.500 | 220,000 | 29.373 | 30,000 | 0.214 | ||
| 09/10/2025 | 0.245 | 675.500 | 460,000 | 28.951 | ||||
| 08/10/2025 | 0.245 | 675.000 | 250,000 | 29.069 | ||||
| 06/10/2025 | 0.247 | 677.500 | 280,000 | 28.658 | ||||
| 03/10/2025 | 0.243 | 673.500 | 780,000 | 28.943 | 100,000 | 0.250 | ||
| 02/10/2025 | 0.250 | 676.500 | 1,215,000 | 29.492 | 1,210,000 | 0.255 | ||
| 30/09/2025 | 0.235 | 663.000 | 130,000 | 30.327 | ||||
| 29/09/2025 | 0.232 | 660.000 | 4,320,000 | 30.559 | 4,320,000 | 0.229 | ||
| 26/09/2025 | 0.206 | 644.000 | 0 | 29.544 | ||||
| 25/09/2025 | 0.216 | 650.000 | 0 | 29.880 | ||||
| 24/09/2025 | 0.213 | 648.500 | 140,000 | 29.616 | 70,000 | 0.206 | 70,000 | 0.206 |
| 23/09/2025 | 0.197 | 635.500 | 30,000 | 30.293 | 30,000 | 0.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |