14683 騰訊匯豐六九購Ａ (认购证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.014 | 479.200 | 1,235,000 | 33.331 | ||||
| 28/04/2026 | 0.011 | 473.800 | 13,030,000 | 32.062 | ||||
| 27/04/2026 | 0.015 | 478.600 | 15,255,000 | 33.933 | ||||
| 24/04/2026 | 0.018 | 493.400 | 5,005,000 | 32.174 | ||||
| 23/04/2026 | 0.019 | 495.200 | 5,725,000 | 32.249 | ||||
| 22/04/2026 | 0.022 | 504.000 | 4,080,000 | 31.800 | ||||
| 21/04/2026 | 0.029 | 519.000 | 1,835,000 | 31.687 | ||||
| 20/04/2026 | 0.031 | 522.500 | 13,480,000 | 31.636 | ||||
| 17/04/2026 | 0.026 | 510.500 | 8,420,000 | 31.827 | ||||
| 16/04/2026 | 0.028 | 517.000 | 6,730,000 | 31.126 | ||||
| 15/04/2026 | 0.021 | 499.000 | 7,320,000 | 31.653 | ||||
| 14/04/2026 | 0.017 | 493.200 | 2,045,000 | 30.592 | ||||
| 13/04/2026 | 0.017 | 490.000 | 7,070,000 | 31.184 | ||||
| 10/04/2026 | 0.021 | 504.500 | 6,505,000 | 29.953 | ||||
| 09/04/2026 | 0.024 | 508.500 | 10,960,000 | 30.502 | ||||
| 08/04/2026 | 0.025 | 508.000 | 9,515,000 | 31.055 | ||||
| 02/04/2026 | 0.020 | 489.200 | 150,000 | 32.001 | ||||
| 01/04/2026 | 0.023 | 496.600 | 16,180,000 | 31.894 | 1,090,000 | 0.022 | 5,510,000 | 0.023 |
| 31/03/2026 | 0.020 | 484.000 | 30,590,000 | 32.936 | 9,260,000 | 0.020 | 8,695,000 | 0.019 |
| 30/03/2026 | 0.019 | 481.600 | 18,125,000 | 32.770 | 7,585,000 | 0.019 | 4,055,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |