14677 小米汇丰五乙购Ａ (认购证)
按盘价 
0.094 +0.010 (+11.905%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.084 | 51.600 | 81,550,000 | 74,820,000 | 37.410 | 38,800,000 | 0.075 | 42,750,000 | 0.075 |
| 30/05/2025 | 0.076 | 50.950 | 1,110,000 | 70,870,000 | 35.440 | 760,000 | 0.075 | ||
| 29/05/2025 | 0.085 | 51.700 | 3,300,000 | 70,110,000 | 35.060 | 1,560,000 | 0.082 | ||
| 28/05/2025 | 0.086 | 51.750 | 9,020,000 | 68,550,000 | 34.280 | 730,000 | 0.096 | 7,100,000 | 0.095 |
| 27/05/2025 | 0.090 | 51.550 | 23,370,000 | 62,180,000 | 31.090 | 13,150,000 | 0.088 | 5,670,000 | 0.091 |
| 26/05/2025 | 0.091 | 51.300 | 12,220,000 | 69,660,000 | 34.830 | 6,290,000 | 0.096 | 2,440,000 | 0.091 |
| 23/05/2025 | 0.108 | 53.000 | 18,180,000 | 73,510,000 | 36.760 | 12,550,000 | 0.110 | 5,100,000 | 0.113 |
| 22/05/2025 | 0.113 | 53.200 | 18,610,000 | 80,960,000 | 40.480 | 9,220,000 | 0.114 | 5,860,000 | 0.125 |
| 21/05/2025 | 0.124 | 54.450 | 10,900,000 | 84,320,000 | 42.160 | 5,390,000 | 0.126 | 2,990,000 | 0.125 |
| 20/05/2025 | 0.128 | 54.800 | 21,510,000 | 86,720,000 | 43.360 | 3,680,000 | 0.120 | 10,840,000 | 0.124 |
| 19/05/2025 | 0.105 | 52.350 | 20,200,000 | 79,560,000 | 39.780 | 4,850,000 | 0.092 | 8,610,000 | 0.094 |
| 16/05/2025 | 0.094 | 51.000 | 38,380,000 | 75,800,000 | 37.900 | 14,440,000 | 0.093 | 17,610,000 | 0.093 |
| 15/05/2025 | 0.088 | 50.150 | 38,380,000 | 72,630,000 | 36.320 | 15,290,000 | 0.096 | 16,560,000 | 0.093 |
| 14/05/2025 | 0.090 | 50.400 | 27,030,000 | 71,360,000 | 35.680 | 12,180,000 | 0.087 | 11,560,000 | 0.087 |
| 13/05/2025 | 0.079 | 48.650 | 25,230,000 | 71,980,000 | 35.990 | 6,380,000 | 0.084 | 6,550,000 | 0.087 |
| 12/05/2025 | 0.098 | 50.600 | 50,520,000 | 71,810,000 | 35.910 | 20,490,000 | 0.091 | 25,990,000 | 0.090 |
| 09/05/2025 | 0.102 | 51.350 | 51,670,000 | 66,310,000 | 33.160 | 20,880,000 | 0.100 | 26,370,000 | 0.100 |
| 08/05/2025 | 0.099 | 50.800 | 51,540,000 | 60,820,000 | 30.410 | 15,150,000 | 0.101 | 30,240,000 | 0.100 |
| 07/05/2025 | 0.097 | 50.100 | 17,360,000 | 45,730,000 | 22.870 | 5,130,000 | 0.108 | 11,690,000 | 0.108 |
| 06/05/2025 | 0.108 | 51.550 | 60,280,000 | 39,170,000 | 19.590 | 9,950,000 | 0.112 | 42,990,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |