14677 小米汇丰五乙购Ａ (认购证)
按盘价 
0.044 -0.002 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.046 | 53.450 | 1,370,000 | 66,170,000 | 33.090 | 740,000 | 0.053 | ||
| 03/09/2025 | 0.054 | 54.700 | 10,240,000 | 65,430,000 | 32.720 | 9,580,000 | 0.059 | 60,000 | 0.057 |
| 02/09/2025 | 0.061 | 55.850 | 23,170,000 | 74,950,000 | 37.480 | 6,290,000 | 0.056 | ||
| 01/09/2025 | 0.048 | 54.000 | 8,330,000 | 81,240,000 | 40.620 | 380,000 | 0.048 | ||
| 29/08/2025 | 0.044 | 52.850 | 1,370,000 | 81,620,000 | 40.810 | ||||
| 28/08/2025 | 0.045 | 53.100 | 2,940,000 | 81,620,000 | 40.810 | ||||
| 27/08/2025 | 0.046 | 53.200 | 2,840,000 | 81,620,000 | 40.810 | 220,000 | 0.052 | 1,000,000 | 0.056 |
| 26/08/2025 | 0.051 | 53.500 | 0 | 80,840,000 | 40.420 | ||||
| 25/08/2025 | 0.051 | 53.500 | 2,550,000 | 80,840,000 | 40.420 | ||||
| 22/08/2025 | 0.043 | 52.550 | 950,000 | 80,840,000 | 40.420 | ||||
| 21/08/2025 | 0.039 | 51.350 | 3,130,000 | 80,840,000 | 40.420 | 2,780,000 | 0.039 | ||
| 20/08/2025 | 0.046 | 52.550 | 20,920,000 | 78,060,000 | 39.030 | 20,000 | 0.048 | ||
| 19/08/2025 | 0.048 | 52.400 | 2,500,000 | 78,040,000 | 39.020 | 1,880,000 | 0.048 | ||
| 18/08/2025 | 0.052 | 53.050 | 4,270,000 | 76,160,000 | 38.080 | 3,800,000 | 0.054 | ||
| 15/08/2025 | 0.049 | 52.850 | 920,000 | 72,360,000 | 36.180 | 520,000 | 0.050 | ||
| 14/08/2025 | 0.052 | 53.200 | 27,290,000 | 71,840,000 | 35.920 | 17,050,000 | 0.051 | 7,190,000 | 0.054 |
| 13/08/2025 | 0.051 | 53.250 | 5,910,000 | 81,700,000 | 40.850 | 250,000 | 0.049 | 2,850,000 | 0.043 |
| 12/08/2025 | 0.044 | 51.700 | 8,890,000 | 79,100,000 | 39.550 | 2,800,000 | 0.036 | ||
| 11/08/2025 | 0.038 | 50.800 | 7,950,000 | 76,300,000 | 38.150 | 5,000,000 | 0.039 | 600,000 | 0.038 |
| 08/08/2025 | 0.041 | 51.250 | 6,280,000 | 80,700,000 | 40.350 | 1,140,000 | 0.040 | 4,510,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |