14677 小米匯豐五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.010 | 44.920 | 120,000 | 58.314 | ||||
| 27/10/2025 | 0.010 | 45.800 | 500,000 | 54.861 | ||||
| 24/10/2025 | 0.010 | 45.920 | 0 | 53.025 | ||||
| 23/10/2025 | 0.010 | 46.740 | 0 | 49.977 | ||||
| 22/10/2025 | 0.010 | 46.340 | 0 | 50.804 | ||||
| 21/10/2025 | 0.010 | 46.460 | 4,650,000 | 50.023 | ||||
| 20/10/2025 | 0.010 | 47.140 | 2,910,000 | 47.527 | ||||
| 17/10/2025 | 0.010 | 45.960 | 720,000 | 49.946 | ||||
| 16/10/2025 | 0.011 | 47.700 | 12,610,000 | 45.577 | ||||
| 15/10/2025 | 0.015 | 49.480 | 4,690,000 | 43.993 | ||||
| 14/10/2025 | 0.014 | 48.620 | 11,680,000 | 45.343 | ||||
| 13/10/2025 | 0.017 | 49.080 | 76,730,000 | 46.427 | 26,710,000 | 0.019 | 20,500,000 | 0.020 |
| 10/10/2025 | 0.025 | 52.050 | 17,090,000 | 42.205 | 620,000 | 0.025 | 7,340,000 | 0.026 |
| 09/10/2025 | 0.033 | 53.350 | 4,050,000 | 42.698 | 50,000 | 0.033 | ||
| 08/10/2025 | 0.036 | 53.850 | 5,040,000 | 42.440 | 610,000 | 0.033 | 500,000 | 0.033 |
| 06/10/2025 | 0.037 | 53.850 | 16,110,000 | 42.458 | 6,990,000 | 0.038 | 890,000 | 0.037 |
| 03/10/2025 | 0.047 | 55.000 | 9,490,000 | 42.944 | 1,440,000 | 0.054 | ||
| 02/10/2025 | 0.054 | 55.800 | 27,160,000 | 43.247 | 11,060,000 | 0.054 | 4,970,000 | 0.053 |
| 30/09/2025 | 0.045 | 54.000 | 8,230,000 | 44.614 | 2,080,000 | 0.041 | ||
| 29/09/2025 | 0.044 | 53.550 | 23,110,000 | 45.378 | 3,320,000 | 0.040 | 6,290,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |