14672 建板摩利七一购Ａ (认购证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 48.620 | 0 | |||||||
| 09/09/2026 | 48.000 | 0 | 1,970,000 | 1.990 | |||||
| 08/09/2026 | 45.820 | 0 | 1,970,000 | 1.990 | |||||
| 07/09/2026 | 47.680 | 0 | 1,970,000 | 1.990 | |||||
| 04/09/2026 | 44.220 | 0 | 1,970,000 | 1.990 | |||||
| 03/09/2026 | 46.680 | 0 | 1,970,000 | 1.990 | 1,400,000 | 0.017 | 10,000 | 0.019 | |
| 02/09/2026 | 45.240 | 0 | 3,360,000 | 3.394 | |||||
| 01/09/2026 | 43.800 | 0 | 3,360,000 | 3.394 | |||||
| 31/08/2026 | 46.380 | 0 | 3,360,000 | 3.394 | 90,000 | 0.021 | 90,000 | 0.020 | |
| 28/08/2026 | 45.160 | 0 | 3,360,000 | 3.394 | 90,000 | 0.020 | 60,000 | 0.021 | |
| 27/08/2026 | 43.940 | 0 | 3,390,000 | 3.424 | 400,000 | 0.016 | |||
| 26/08/2026 | 39.760 | 0 | 3,790,000 | 3.828 | 200,000 | 0.013 | |||
| 25/08/2026 | 39.940 | 0 | 3,990,000 | 4.030 | |||||
| 24/08/2026 | 35.100 | 0 | 3,990,000 | 4.030 | |||||
| 21/08/2026 | 37.280 | 0 | 3,990,000 | 4.030 | |||||
| 20/08/2026 | 35.940 | 0 | 3,990,000 | 4.030 | |||||
| 19/08/2026 | 36.240 | 0 | 3,990,000 | 4.030 | |||||
| 18/08/2026 | 38.700 | 0 | 3,990,000 | 4.030 | |||||
| 17/08/2026 | 42.120 | 0 | 3,990,000 | 4.030 | 20,000 | 0.018 | |||
| 14/08/2026 | 38.600 | 0 | 4,010,000 | 4.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |