14672 中芯国君五八购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.01048.750019,290,00027.557
22/07/20250.01048.550019,290,00027.557
21/07/20250.01047.250019,290,00027.557
18/07/20250.01047.100019,290,00027.557
17/07/20250.01146.300019,290,00027.557
16/07/20250.01145.400019,290,00027.557
15/07/20250.01245.600019,290,00027.557
14/07/20250.01246.45050,00019,290,00027.557
11/07/20250.01345.950019,290,00027.557
10/07/20250.01344.950019,290,00027.557
09/07/20250.01344.650019,290,00027.557
08/07/20250.01345.650019,290,00027.557
07/07/20250.01344.300019,290,00027.557
04/07/20250.01343.950019,290,00027.557
03/07/20250.01343.300019,290,00027.557
02/07/20250.01443.550019,290,00027.557
30/06/20250.01544.7001,070,00019,290,00027.5571,070,0000.018
27/06/20250.01044.8503,685,00018,220,00026.029
26/06/20250.01044.500150,00018,220,00026.029
25/06/20250.01044.0505,002,50018,220,00026.029
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/07/2025 10:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。