14672 中芯國君五八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.010 | 48.550 | 0 | 83.346 | ||||
| 21/07/2025 | 0.010 | 47.250 | 0 | 86.966 | ||||
| 18/07/2025 | 0.010 | 47.100 | 0 | 84.163 | ||||
| 17/07/2025 | 0.011 | 46.300 | 0 | 87.897 | ||||
| 16/07/2025 | 0.011 | 45.400 | 0 | 90.100 | ||||
| 15/07/2025 | 0.012 | 45.600 | 0 | 90.185 | ||||
| 14/07/2025 | 0.012 | 46.450 | 50,000 | 86.105 | ||||
| 11/07/2025 | 0.013 | 45.950 | 0 | 86.704 | ||||
| 10/07/2025 | 0.013 | 44.950 | 0 | 89.311 | ||||
| 09/07/2025 | 0.013 | 44.650 | 0 | 89.450 | ||||
| 08/07/2025 | 0.013 | 45.650 | 0 | 85.112 | ||||
| 07/07/2025 | 0.013 | 44.300 | 0 | 88.920 | ||||
| 04/07/2025 | 0.013 | 43.950 | 0 | 87.599 | ||||
| 03/07/2025 | 0.013 | 43.300 | 0 | 89.010 | ||||
| 02/07/2025 | 0.014 | 43.550 | 0 | 88.951 | ||||
| 30/06/2025 | 0.015 | 44.700 | 1,070,000 | 85.020 | 1,070,000 | 0.018 | ||
| 27/06/2025 | 0.010 | 44.850 | 3,685,000 | 74.771 | ||||
| 26/06/2025 | 0.010 | 44.500 | 150,000 | 75.212 | ||||
| 25/06/2025 | 0.010 | 44.050 | 5,002,500 | 75.960 | ||||
| 24/06/2025 | 0.010 | 41.700 | 0 | 82.551 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |