14671 小米国君五乙购Ａ (认购证)
按盘价 
0.089 +0.010 (+12.658%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.079 | 51.600 | 3,570,000 | 67,970,000 | 97.100 | 850,000 | 0.080 | ||
| 30/05/2025 | 0.071 | 50.950 | 12,240,000 | 68,820,000 | 98.314 | ||||
| 29/05/2025 | 0.080 | 51.700 | 10,430,000 | 68,820,000 | 98.314 | ||||
| 28/05/2025 | 0.081 | 51.750 | 22,510,000 | 68,820,000 | 98.314 | ||||
| 27/05/2025 | 0.084 | 51.550 | 26,520,000 | 68,820,000 | 98.314 | 730,000 | 0.080 | ||
| 26/05/2025 | 0.087 | 51.300 | 12,270,000 | 69,550,000 | 99.357 | ||||
| 23/05/2025 | 0.101 | 53.000 | 34,380,000 | 69,550,000 | 99.357 | ||||
| 22/05/2025 | 0.110 | 53.200 | 17,950,000 | 69,550,000 | 99.357 | ||||
| 21/05/2025 | 0.122 | 54.450 | 15,280,000 | 69,550,000 | 99.357 | ||||
| 20/05/2025 | 0.127 | 54.800 | 24,030,000 | 69,550,000 | 99.357 | ||||
| 19/05/2025 | 0.102 | 52.350 | 18,970,000 | 69,550,000 | 99.357 | ||||
| 16/05/2025 | 0.090 | 51.000 | 8,230,000 | 69,550,000 | 99.357 | ||||
| 15/05/2025 | 0.082 | 50.150 | 7,550,000 | 69,550,000 | 99.357 | ||||
| 14/05/2025 | 0.084 | 50.400 | 13,080,000 | 69,550,000 | 99.357 | ||||
| 13/05/2025 | 0.073 | 48.650 | 14,040,000 | 69,550,000 | 99.357 | ||||
| 12/05/2025 | 0.094 | 50.600 | 11,320,000 | 69,550,000 | 99.357 | ||||
| 09/05/2025 | 0.097 | 51.350 | 3,810,000 | 69,550,000 | 99.357 | ||||
| 08/05/2025 | 0.094 | 50.800 | 6,470,000 | 69,550,000 | 99.357 | ||||
| 07/05/2025 | 0.092 | 50.100 | 4,970,000 | 69,550,000 | 99.357 | ||||
| 06/05/2025 | 0.105 | 51.550 | 11,900,000 | 69,550,000 | 99.357 | 4,170,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |