14671 小米國君五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.010 | 44.920 | 0 | 53.951 | ||||
| 27/10/2025 | 0.010 | 45.800 | 100,000 | 50.813 | ||||
| 24/10/2025 | 0.010 | 45.920 | 0 | 49.286 | ||||
| 23/10/2025 | 0.010 | 46.740 | 0 | 46.498 | ||||
| 22/10/2025 | 0.010 | 46.340 | 0 | 47.321 | ||||
| 21/10/2025 | 0.010 | 46.460 | 0 | 46.643 | ||||
| 20/10/2025 | 0.011 | 47.140 | 1,280,000 | 45.531 | ||||
| 17/10/2025 | 0.010 | 45.960 | 1,020,000 | 46.755 | ||||
| 16/10/2025 | 0.012 | 47.700 | 6,580,000 | 43.766 | ||||
| 15/10/2025 | 0.018 | 49.480 | 4,570,000 | 43.811 | ||||
| 14/10/2025 | 0.014 | 48.620 | 2,260,000 | 42.542 | ||||
| 13/10/2025 | 0.022 | 49.080 | 1,260,000 | 47.667 | ||||
| 10/10/2025 | 0.027 | 52.050 | 2,810,000 | 40.999 | ||||
| 09/10/2025 | 0.037 | 53.350 | 3,800,000 | 42.476 | ||||
| 08/10/2025 | 0.040 | 53.850 | 670,000 | 42.168 | ||||
| 06/10/2025 | 0.039 | 53.850 | 3,670,000 | 41.133 | ||||
| 03/10/2025 | 0.049 | 55.000 | 390,000 | 41.569 | ||||
| 02/10/2025 | 0.056 | 55.800 | 990,000 | 41.831 | ||||
| 30/09/2025 | 0.046 | 54.000 | 1,710,000 | 42.750 | ||||
| 29/09/2025 | 0.046 | 53.550 | 5,770,000 | 44.023 | 870,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |