14671 小米國君五乙購Ａ (认购证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.046 | 53.450 | 290,000 | 39.256 | ||||
| 03/09/2025 | 0.055 | 54.700 | 680,000 | 39.202 | ||||
| 02/09/2025 | 0.062 | 55.850 | 2,410,000 | 38.425 | ||||
| 01/09/2025 | 0.050 | 54.000 | 520,000 | 39.002 | ||||
| 29/08/2025 | 0.043 | 52.850 | 100,000 | 38.757 | ||||
| 28/08/2025 | 0.047 | 53.100 | 360,000 | 39.672 | 250,000 | 0.046 | 10,000 | 0.047 |
| 27/08/2025 | 0.046 | 53.200 | 1,270,000 | 38.771 | ||||
| 26/08/2025 | 0.050 | 53.500 | 690,000 | 40.123 | ||||
| 25/08/2025 | 0.052 | 53.500 | 1,170,000 | 40.823 | 1,070,000 | 0.047 | ||
| 22/08/2025 | 0.046 | 52.550 | 490,000 | 40.448 | 10,000 | 0.046 | ||
| 21/08/2025 | 0.039 | 51.350 | 580,000 | 40.379 | ||||
| 20/08/2025 | 0.049 | 52.550 | 430,000 | 41.456 | 70,000 | 0.043 | ||
| 19/08/2025 | 0.048 | 52.400 | 130,000 | 41.282 | 40,000 | 0.049 | ||
| 18/08/2025 | 0.053 | 53.050 | 1,420,000 | 41.431 | 1,190,000 | 0.055 | ||
| 15/08/2025 | 0.051 | 52.850 | 210,000 | 40.689 | 10,000 | 0.051 | ||
| 14/08/2025 | 0.052 | 53.200 | 590,000 | 39.972 | ||||
| 13/08/2025 | 0.052 | 53.250 | 700,000 | 39.684 | ||||
| 12/08/2025 | 0.044 | 51.700 | 1,160,000 | 40.404 | ||||
| 11/08/2025 | 0.038 | 50.800 | 780,000 | 39.891 | ||||
| 08/08/2025 | 0.042 | 51.250 | 410,000 | 40.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |