14670 平安国君五八购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.020 | 51.500 | 0 | 7,500,000 | 10.714 | ||||
| 16/07/2025 | 0.020 | 51.850 | 0 | 7,500,000 | 10.714 | ||||
| 15/07/2025 | 0.020 | 52.600 | 50,000 | 7,500,000 | 10.714 | 50,000 | 0.020 | ||
| 14/07/2025 | 0.038 | 53.050 | 0 | 7,550,000 | 10.786 | ||||
| 11/07/2025 | 0.040 | 52.850 | 950,000 | 7,550,000 | 10.786 | 450,000 | 0.047 | ||
| 10/07/2025 | 0.025 | 51.650 | 0 | 8,000,000 | 11.429 | ||||
| 09/07/2025 | 0.016 | 49.500 | 0 | 8,000,000 | 11.429 | ||||
| 08/07/2025 | 0.021 | 50.700 | 0 | 8,000,000 | 11.429 | ||||
| 07/07/2025 | 0.019 | 49.700 | 0 | 8,000,000 | 11.429 | ||||
| 04/07/2025 | 0.020 | 50.050 | 1,000,000 | 8,000,000 | 11.429 | 500,000 | 0.021 | 500,000 | 0.025 |
| 03/07/2025 | 0.022 | 50.100 | 0 | 8,000,000 | 11.429 | ||||
| 02/07/2025 | 0.024 | 50.250 | 0 | 8,000,000 | 11.429 | ||||
| 30/06/2025 | 0.024 | 49.850 | 0 | 8,000,000 | 11.429 | ||||
| 27/06/2025 | 0.034 | 50.400 | 0 | 8,000,000 | 11.429 | ||||
| 26/06/2025 | 0.043 | 51.050 | 0 | 8,000,000 | 11.429 | ||||
| 25/06/2025 | 0.050 | 51.450 | 500,000 | 8,000,000 | 11.429 | 500,000 | 0.048 | ||
| 24/06/2025 | 0.034 | 49.950 | 1,200,000 | 8,500,000 | 12.143 | 1,200,000 | 0.027 | ||
| 23/06/2025 | 0.017 | 47.500 | 0 | 9,700,000 | 13.857 | ||||
| 20/06/2025 | 0.017 | 47.350 | 0 | 9,700,000 | 13.857 | ||||
| 19/06/2025 | 0.017 | 46.000 | 0 | 9,700,000 | 13.857 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |