14670 平安國君五八購Ａ (认购证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.026 | 45.800 | 3,000,000 | 42.763 | 3,000,000 | 0.027 | ||
| 03/06/2025 | 0.029 | 46.450 | 0 | 41.795 | ||||
| 02/06/2025 | 0.027 | 45.600 | 3,000,000 | 43.071 | 3,000,000 | 0.027 | ||
| 30/05/2025 | 0.029 | 46.150 | 0 | 41.409 | ||||
| 29/05/2025 | 0.031 | 46.400 | 0 | 41.107 | ||||
| 28/05/2025 | 0.031 | 45.800 | 0 | 42.394 | ||||
| 27/05/2025 | 0.034 | 46.200 | 0 | 41.820 | ||||
| 26/05/2025 | 0.033 | 45.700 | 0 | 42.555 | ||||
| 23/05/2025 | 0.039 | 45.850 | 0 | 43.046 | ||||
| 22/05/2025 | 0.041 | 45.900 | 100,000 | 43.176 | 100,000 | 0.042 | ||
| 21/05/2025 | 0.049 | 46.600 | 100,000 | 43.023 | 100,000 | 0.052 | ||
| 20/05/2025 | 0.046 | 46.400 | 0 | 42.084 | ||||
| 19/05/2025 | 0.042 | 45.700 | 0 | 42.676 | ||||
| 16/05/2025 | 0.050 | 46.100 | 0 | 42.773 | ||||
| 15/05/2025 | 0.057 | 46.650 | 0 | 47.323 | ||||
| 14/05/2025 | 0.073 | 47.747 | 50,000 | 42.455 | 50,000 | 0.073 | ||
| 13/05/2025 | 0.055 | 45.747 | 0 | 44.060 | ||||
| 12/05/2025 | 0.064 | 46.547 | 0 | 43.531 | ||||
| 09/05/2025 | 0.048 | 44.747 | 0 | 44.089 | ||||
| 08/05/2025 | 0.056 | 45.247 | 0 | 44.348 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |