14666 中兴麦银六九购A (认购证)
实时 按盘价 升0.092 +0.001 (+1.099%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.09126.300670,0003,890,0005.835360,0000.090310,0000.090
23/07/20250.08725.90003,940,0005.910
22/07/20250.08525.5001,900,0003,940,0005.910940,0000.086960,0000.086
21/07/20250.08925.950700,0003,920,0005.880350,0000.088350,0000.088
18/07/20250.09026.000600,0003,920,0005.880290,0000.090300,0000.090
17/07/20250.08925.9001,100,0003,910,0005.865550,0000.084550,0000.083
16/07/20250.08124.8501,830,0003,910,0005.865930,0000.085900,0000.087
15/07/20250.08525.500420,0003,940,0005.910210,0000.088210,0000.088
14/07/20250.08425.1501,000,0003,940,0005.910500,0000.085500,0000.085
11/07/20250.08425.000360,0003,940,0005.910230,0000.080130,0000.081
10/07/20250.07924.500600,0004,040,0006.060350,0000.079250,0000.079
09/07/20250.07824.2501,100,0004,140,0006.210500,0000.078600,0000.078
08/07/20250.07924.4003,130,0004,040,0006.060500,0000.0762,630,0000.078
07/07/20250.07123.4501,200,0001,910,0002.865600,0000.072600,0000.072
04/07/20250.07623.850500,0001,910,0002.865300,0000.074200,0000.073
03/07/20250.07724.050200,0002,010,0003.015100,0000.077100,0000.077
02/07/20250.07523.6501,000,0002,010,0003.015500,0000.077500,0000.077
30/06/20250.08124.300600,0002,010,0003.015300,0000.083300,0000.082
27/06/20250.08224.3501,010,0002,010,0003.015400,0000.080610,0000.081
26/06/20250.07924.000200,0001,800,0002.700100,0000.081100,0000.078
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。