14666 中兴麦银六九购Ａ (认购证)
按盘价 
0.098 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.098 | 23.600 | 3,080,000 | 1,180,000 | 1.770 | 1,810,000 | 0.090 | 1,270,000 | 0.093 |
| 04/06/2025 | 0.084 | 22.300 | 1,440,000 | 1,720,000 | 2.580 | 330,000 | 0.085 | 1,110,000 | 0.085 |
| 03/06/2025 | 0.080 | 21.700 | 2,250,000 | 940,000 | 1.410 | 1,120,000 | 0.081 | 1,130,000 | 0.082 |
| 02/06/2025 | 0.079 | 21.600 | 1,230,000 | 930,000 | 1.395 | 660,000 | 0.078 | 570,000 | 0.077 |
| 30/05/2025 | 0.084 | 22.000 | 560,000 | 1,020,000 | 1.530 | 270,000 | 0.088 | 290,000 | 0.088 |
| 29/05/2025 | 0.096 | 22.950 | 820,000 | 1,000,000 | 1.500 | 370,000 | 0.095 | 450,000 | 0.094 |
| 28/05/2025 | 0.090 | 22.300 | 1,710,000 | 920,000 | 1.380 | 900,000 | 0.090 | 810,000 | 0.090 |
| 27/05/2025 | 0.090 | 22.250 | 710,000 | 1,010,000 | 1.515 | 300,000 | 0.089 | 410,000 | 0.090 |
| 26/05/2025 | 0.091 | 22.200 | 2,850,000 | 900,000 | 1.350 | 1,440,000 | 0.093 | 1,410,000 | 0.092 |
| 23/05/2025 | 0.088 | 21.900 | 2,400,000 | 930,000 | 1.395 | 1,300,000 | 0.090 | 1,100,000 | 0.089 |
| 22/05/2025 | 0.089 | 22.050 | 1,230,000 | 1,130,000 | 1.695 | 500,000 | 0.091 | 730,000 | 0.091 |
| 21/05/2025 | 0.096 | 22.700 | 1,000,000 | 900,000 | 1.350 | 500,000 | 0.096 | 500,000 | 0.096 |
| 20/05/2025 | 0.094 | 22.500 | 2,220,000 | 900,000 | 1.350 | 1,210,000 | 0.094 | 1,010,000 | 0.094 |
| 19/05/2025 | 0.095 | 22.550 | 2,330,000 | 1,100,000 | 1.650 | 1,130,000 | 0.093 | 1,200,000 | 0.093 |
| 16/05/2025 | 0.097 | 22.700 | 2,850,000 | 1,030,000 | 1.545 | 1,370,000 | 0.098 | 1,480,000 | 0.098 |
| 15/05/2025 | 0.097 | 22.750 | 2,770,000 | 920,000 | 1.380 | 1,380,000 | 0.099 | 1,390,000 | 0.099 |
| 14/05/2025 | 0.102 | 23.300 | 3,100,000 | 910,000 | 1.365 | 1,550,000 | 0.102 | 1,550,000 | 0.102 |
| 13/05/2025 | 0.102 | 23.150 | 3,080,000 | 910,000 | 1.365 | 1,550,000 | 0.104 | 1,530,000 | 0.104 |
| 12/05/2025 | 0.108 | 23.800 | 3,190,000 | 930,000 | 1.395 | 1,490,000 | 0.102 | 1,700,000 | 0.102 |
| 09/05/2025 | 0.096 | 22.500 | 3,030,000 | 720,000 | 1.080 | 1,520,000 | 0.098 | 1,510,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |