14666 中兴麦银六九购Ａ (认购证)
按盘价 
0.092 +0.001 (+1.099%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.091 | 26.300 | 670,000 | 3,890,000 | 5.835 | 360,000 | 0.090 | 310,000 | 0.090 |
| 23/07/2025 | 0.087 | 25.900 | 0 | 3,940,000 | 5.910 | ||||
| 22/07/2025 | 0.085 | 25.500 | 1,900,000 | 3,940,000 | 5.910 | 940,000 | 0.086 | 960,000 | 0.086 |
| 21/07/2025 | 0.089 | 25.950 | 700,000 | 3,920,000 | 5.880 | 350,000 | 0.088 | 350,000 | 0.088 |
| 18/07/2025 | 0.090 | 26.000 | 600,000 | 3,920,000 | 5.880 | 290,000 | 0.090 | 300,000 | 0.090 |
| 17/07/2025 | 0.089 | 25.900 | 1,100,000 | 3,910,000 | 5.865 | 550,000 | 0.084 | 550,000 | 0.083 |
| 16/07/2025 | 0.081 | 24.850 | 1,830,000 | 3,910,000 | 5.865 | 930,000 | 0.085 | 900,000 | 0.087 |
| 15/07/2025 | 0.085 | 25.500 | 420,000 | 3,940,000 | 5.910 | 210,000 | 0.088 | 210,000 | 0.088 |
| 14/07/2025 | 0.084 | 25.150 | 1,000,000 | 3,940,000 | 5.910 | 500,000 | 0.085 | 500,000 | 0.085 |
| 11/07/2025 | 0.084 | 25.000 | 360,000 | 3,940,000 | 5.910 | 230,000 | 0.080 | 130,000 | 0.081 |
| 10/07/2025 | 0.079 | 24.500 | 600,000 | 4,040,000 | 6.060 | 350,000 | 0.079 | 250,000 | 0.079 |
| 09/07/2025 | 0.078 | 24.250 | 1,100,000 | 4,140,000 | 6.210 | 500,000 | 0.078 | 600,000 | 0.078 |
| 08/07/2025 | 0.079 | 24.400 | 3,130,000 | 4,040,000 | 6.060 | 500,000 | 0.076 | 2,630,000 | 0.078 |
| 07/07/2025 | 0.071 | 23.450 | 1,200,000 | 1,910,000 | 2.865 | 600,000 | 0.072 | 600,000 | 0.072 |
| 04/07/2025 | 0.076 | 23.850 | 500,000 | 1,910,000 | 2.865 | 300,000 | 0.074 | 200,000 | 0.073 |
| 03/07/2025 | 0.077 | 24.050 | 200,000 | 2,010,000 | 3.015 | 100,000 | 0.077 | 100,000 | 0.077 |
| 02/07/2025 | 0.075 | 23.650 | 1,000,000 | 2,010,000 | 3.015 | 500,000 | 0.077 | 500,000 | 0.077 |
| 30/06/2025 | 0.081 | 24.300 | 600,000 | 2,010,000 | 3.015 | 300,000 | 0.083 | 300,000 | 0.082 |
| 27/06/2025 | 0.082 | 24.350 | 1,010,000 | 2,010,000 | 3.015 | 400,000 | 0.080 | 610,000 | 0.081 |
| 26/06/2025 | 0.079 | 24.000 | 200,000 | 1,800,000 | 2.700 | 100,000 | 0.081 | 100,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |