14666 中兴麦银六九购Ａ (认购证)
按盘价 
0.113 -0.002 (-1.739%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.115 | 32.860 | 3,930,000 | 8,970,000 | 13.454 | 1,810,000 | 0.112 | 2,120,000 | 0.113 |
| 05/09/2025 | 0.107 | 32.220 | 6,880,000 | 8,660,000 | 12.989 | 2,440,000 | 0.107 | 4,440,000 | 0.108 |
| 04/09/2025 | 0.101 | 31.240 | 11,020,000 | 6,660,000 | 9.990 | 5,650,000 | 0.104 | 5,370,000 | 0.105 |
| 03/09/2025 | 0.115 | 32.660 | 7,340,000 | 6,940,000 | 10.409 | 3,670,000 | 0.120 | 3,670,000 | 0.120 |
| 02/09/2025 | 0.124 | 33.400 | 7,400,000 | 6,940,000 | 10.409 | 3,870,000 | 0.137 | 3,530,000 | 0.140 |
| 01/09/2025 | 0.150 | 36.220 | 5,260,000 | 7,280,000 | 10.919 | 2,450,000 | 0.147 | 2,810,000 | 0.146 |
| 29/08/2025 | 0.144 | 35.020 | 9,150,000 | 6,920,000 | 10.379 | 3,240,000 | 0.153 | 5,430,000 | 0.155 |
| 28/08/2025 | 0.180 | 38.600 | 8,740,000 | 4,730,000 | 7.095 | 3,870,000 | 0.170 | 4,870,000 | 0.168 |
| 27/08/2025 | 0.149 | 35.200 | 6,460,000 | 3,730,000 | 5.595 | 2,550,000 | 0.151 | 3,760,000 | 0.154 |
| 26/08/2025 | 0.150 | 34.940 | 3,370,000 | 2,520,000 | 3.780 | 1,680,000 | 0.154 | 1,690,000 | 0.155 |
| 25/08/2025 | 0.173 | 37.100 | 3,810,000 | 2,510,000 | 3.765 | 1,940,000 | 0.176 | 1,860,000 | 0.175 |
| 22/08/2025 | 0.163 | 36.060 | 6,730,000 | 2,590,000 | 3.885 | 3,600,000 | 0.135 | 3,080,000 | 0.130 |
| 21/08/2025 | 0.116 | 31.320 | 11,210,000 | 3,110,000 | 4.665 | 8,210,000 | 0.121 | 2,800,000 | 0.129 |
| 20/08/2025 | 0.101 | 29.720 | 10,840,000 | 8,520,000 | 12.779 | 3,850,000 | 0.099 | 6,910,000 | 0.100 |
| 19/08/2025 | 0.094 | 28.640 | 11,160,000 | 5,460,000 | 8.190 | 7,410,000 | 0.102 | 3,750,000 | 0.104 |
| 18/08/2025 | 0.100 | 28.800 | 12,400,000 | 9,120,000 | 13.679 | 3,080,000 | 0.104 | 9,320,000 | 0.103 |
| 15/08/2025 | 0.085 | 26.860 | 1,520,000 | 2,880,000 | 4.320 | 760,000 | 0.082 | 760,000 | 0.081 |
| 14/08/2025 | 0.081 | 26.380 | 5,640,000 | 2,880,000 | 4.320 | 3,870,000 | 0.083 | 1,770,000 | 0.084 |
| 13/08/2025 | 0.085 | 26.880 | 3,830,000 | 4,980,000 | 7.470 | 1,920,000 | 0.083 | 1,910,000 | 0.083 |
| 12/08/2025 | 0.077 | 25.760 | 700,000 | 4,990,000 | 7.485 | 300,000 | 0.075 | 400,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |