14666 中興麥銀六九購Ａ (认购证)
按盘价 
0.087 +0.002 (+2.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.085 | 25.500 | 1,900,000 | 80.128 | 940,000 | 0.086 | 960,000 | 0.086 |
| 21/07/2025 | 0.089 | 25.950 | 700,000 | 80.113 | 350,000 | 0.088 | 350,000 | 0.088 |
| 18/07/2025 | 0.090 | 26.000 | 600,000 | 80.087 | 290,000 | 0.090 | 300,000 | 0.090 |
| 17/07/2025 | 0.089 | 25.900 | 1,100,000 | 79.924 | 550,000 | 0.084 | 550,000 | 0.083 |
| 16/07/2025 | 0.081 | 24.850 | 1,830,000 | 80.231 | 930,000 | 0.085 | 900,000 | 0.087 |
| 15/07/2025 | 0.085 | 25.500 | 420,000 | 79.530 | 210,000 | 0.088 | 210,000 | 0.088 |
| 14/07/2025 | 0.084 | 25.150 | 1,000,000 | 80.369 | 500,000 | 0.085 | 500,000 | 0.085 |
| 11/07/2025 | 0.084 | 25.000 | 360,000 | 80.691 | 230,000 | 0.080 | 130,000 | 0.081 |
| 10/07/2025 | 0.079 | 24.500 | 600,000 | 80.167 | 350,000 | 0.079 | 250,000 | 0.079 |
| 09/07/2025 | 0.078 | 24.250 | 1,100,000 | 80.592 | 500,000 | 0.078 | 600,000 | 0.078 |
| 08/07/2025 | 0.079 | 24.400 | 3,130,000 | 80.502 | 500,000 | 0.076 | 2,630,000 | 0.078 |
| 07/07/2025 | 0.071 | 23.450 | 1,200,000 | 80.182 | 600,000 | 0.072 | 600,000 | 0.072 |
| 04/07/2025 | 0.076 | 23.850 | 500,000 | 80.857 | 300,000 | 0.074 | 200,000 | 0.073 |
| 03/07/2025 | 0.077 | 24.050 | 200,000 | 80.451 | 100,000 | 0.077 | 100,000 | 0.077 |
| 02/07/2025 | 0.075 | 23.650 | 1,000,000 | 80.977 | 500,000 | 0.077 | 500,000 | 0.077 |
| 30/06/2025 | 0.081 | 24.300 | 600,000 | 81.124 | 300,000 | 0.083 | 300,000 | 0.082 |
| 27/06/2025 | 0.082 | 24.350 | 1,010,000 | 81.132 | 400,000 | 0.080 | 610,000 | 0.081 |
| 26/06/2025 | 0.079 | 24.000 | 200,000 | 80.982 | 100,000 | 0.081 | 100,000 | 0.078 |
| 25/06/2025 | 0.081 | 24.100 | 2,660,000 | 81.478 | 2,200,000 | 0.077 | 460,000 | 0.079 |
| 24/06/2025 | 0.077 | 23.550 | 4,060,000 | 81.619 | 3,530,000 | 0.077 | 530,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |