14662 长和信证六乙沽Ａ (认沽证)
按盘价 
0.076 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2025 | 0.076 | 51.100 | 345,000 | 3,092,500 | 7.730 | 172,500 | 0.077 | 172,500 | 0.078 |
| 10/10/2025 | 0.070 | 52.050 | 0 | 3,092,500 | 7.730 | ||||
| 09/10/2025 | 0.070 | 52.000 | 20,000 | 3,092,500 | 7.730 | 20,000 | 0.070 | ||
| 08/10/2025 | 0.075 | 51.300 | 162,500 | 3,072,500 | 7.680 | 162,500 | 0.078 | ||
| 06/10/2025 | 0.078 | 50.550 | 652,500 | 3,235,000 | 8.090 | 245,000 | 0.078 | 407,500 | 0.077 |
| 03/10/2025 | 0.073 | 51.200 | 0 | 3,072,500 | 7.680 | ||||
| 02/10/2025 | 0.073 | 51.600 | 20,000 | 3,072,500 | 7.680 | 20,000 | 0.073 | ||
| 30/09/2025 | 0.075 | 51.250 | 560,000 | 3,052,500 | 7.630 | 280,000 | 0.075 | 280,000 | 0.075 |
| 29/09/2025 | 0.077 | 50.900 | 0 | 3,052,500 | 7.630 | ||||
| 26/09/2025 | 0.082 | 49.700 | 800,000 | 3,052,500 | 7.630 | 400,000 | 0.079 | 400,000 | 0.083 |
| 25/09/2025 | 0.079 | 50.100 | 15,000 | 3,052,500 | 7.630 | 15,000 | 0.080 | ||
| 24/09/2025 | 0.079 | 50.450 | 0 | 3,067,500 | 7.670 | ||||
| 23/09/2025 | 0.080 | 50.300 | 5,000 | 3,067,500 | 7.670 | 5,000 | 0.080 | ||
| 22/09/2025 | 0.079 | 50.150 | 0 | 3,062,500 | 7.660 | ||||
| 19/09/2025 | 0.078 | 50.550 | 550,000 | 3,062,500 | 7.660 | 275,000 | 0.077 | 275,000 | 0.077 |
| 18/09/2025 | 0.074 | 51.450 | 0 | 3,062,500 | 7.660 | ||||
| 17/09/2025 | 0.072 | 52.350 | 200,000 | 3,062,500 | 7.660 | 200,000 | 0.072 | ||
| 16/09/2025 | 0.074 | 52.050 | 0 | 2,862,500 | 7.160 | ||||
| 15/09/2025 | 0.074 | 51.900 | 0 | 2,862,500 | 7.160 | ||||
| 12/09/2025 | 0.076 | 51.740 | 0 | 2,862,500 | 7.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/10/2025 09:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |