14662 长和信证六乙沽Ａ (认沽证)
按盘价 
0.132 -0.013 (-8.966%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.145 | 43.900 | 10,000 | 3,262,500 | 8.160 | 10,000 | 0.148 | ||
| 30/05/2025 | 0.146 | 44.150 | 1,500,000 | 3,272,500 | 8.180 | 1,490,000 | 0.146 | ||
| 29/05/2025 | 0.147 | 43.550 | 50,000 | 4,762,500 | 11.910 | 50,000 | 0.145 | ||
| 28/05/2025 | 0.149 | 43.550 | 0 | 4,812,500 | 12.030 | ||||
| 27/05/2025 | 0.151 | 43.150 | 0 | 4,812,500 | 12.030 | ||||
| 26/05/2025 | 0.151 | 43.386 | 1,632,500 | 4,812,500 | 12.030 | 75,000 | 0.149 | 1,557,500 | 0.151 |
| 23/05/2025 | 0.148 | 43.586 | 445,000 | 3,330,000 | 8.330 | 200,000 | 0.149 | 245,000 | 0.149 |
| 22/05/2025 | 0.149 | 43.586 | 440,000 | 3,285,000 | 8.210 | 100,000 | 0.153 | 340,000 | 0.154 |
| 21/05/2025 | 0.150 | 43.886 | 1,020,000 | 3,045,000 | 7.610 | 1,000,000 | 0.151 | 20,000 | 0.150 |
| 20/05/2025 | 0.151 | 44.036 | 20,000 | 4,025,000 | 10.060 | 20,000 | 0.151 | ||
| 19/05/2025 | 0.154 | 43.786 | 145,000 | 4,005,000 | 10.010 | 145,000 | 0.156 | ||
| 16/05/2025 | 0.155 | 43.736 | 0 | 4,150,000 | 10.380 | ||||
| 15/05/2025 | 0.155 | 43.986 | 100,000 | 4,150,000 | 10.380 | 100,000 | 0.155 | ||
| 14/05/2025 | 0.155 | 43.836 | 200,000 | 4,050,000 | 10.130 | 200,000 | 0.155 | ||
| 13/05/2025 | 0.160 | 43.286 | 240,000 | 3,850,000 | 9.630 | 105,000 | 0.158 | 135,000 | 0.159 |
| 12/05/2025 | 0.156 | 43.686 | 1,065,000 | 3,820,000 | 9.550 | 547,500 | 0.157 | 512,500 | 0.158 |
| 09/05/2025 | 0.163 | 43.086 | 5,000 | 3,855,000 | 9.640 | 5,000 | 0.166 | ||
| 08/05/2025 | 0.164 | 42.636 | 20,000 | 3,850,000 | 9.630 | 20,000 | 0.163 | ||
| 07/05/2025 | 0.161 | 43.086 | 422,500 | 3,870,000 | 9.680 | 180,000 | 0.160 | 242,500 | 0.161 |
| 06/05/2025 | 0.163 | 42.436 | 435,000 | 3,807,500 | 9.520 | 215,000 | 0.162 | 205,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |