14662 長和信證六乙沽Ａ (认沽证)
按盘价 
0.094 -0.001 (-1.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.095 | 50.700 | 5,000 | 31.422 | 5,000 | 0.095 | ||
| 21/07/2025 | 0.102 | 49.250 | 205,000 | 30.710 | 52,500 | 0.102 | 152,500 | 0.102 |
| 18/07/2025 | 0.104 | 48.950 | 0 | 30.597 | ||||
| 17/07/2025 | 0.105 | 48.550 | 0 | 30.108 | ||||
| 16/07/2025 | 0.108 | 48.300 | 0 | 30.356 | ||||
| 15/07/2025 | 0.108 | 48.150 | 42,500 | 29.864 | 42,500 | 0.108 | ||
| 14/07/2025 | 0.111 | 48.000 | 0 | 30.283 | ||||
| 11/07/2025 | 0.111 | 48.000 | 0 | 30.207 | ||||
| 10/07/2025 | 0.113 | 47.950 | 0 | 30.568 | ||||
| 09/07/2025 | 0.113 | 47.750 | 0 | 30.172 | ||||
| 08/07/2025 | 0.113 | 47.850 | 155,000 | 30.048 | 77,500 | 0.113 | 77,500 | 0.114 |
| 07/07/2025 | 0.113 | 48.000 | 5,000 | 30.300 | 5,000 | 0.112 | ||
| 04/07/2025 | 0.110 | 48.600 | 12,500 | 30.591 | 12,500 | 0.111 | ||
| 03/07/2025 | 0.106 | 49.400 | 12,500 | 30.996 | 12,500 | 0.105 | ||
| 02/07/2025 | 0.108 | 49.250 | 0 | 31.189 | ||||
| 30/06/2025 | 0.111 | 48.300 | 2,500 | 30.257 | 2,500 | 0.110 | ||
| 27/06/2025 | 0.110 | 48.700 | 27,500 | 30.651 | 27,500 | 0.110 | ||
| 26/06/2025 | 0.107 | 49.000 | 5,000 | 30.436 | 5,000 | 0.107 | ||
| 25/06/2025 | 0.108 | 49.050 | 5,000 | 30.731 | 5,000 | 0.108 | ||
| 24/06/2025 | 0.107 | 48.850 | 70,000 | 30.177 | 35,000 | 0.107 | 35,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |