14659 中寿信证五九购Ａ (认购证)
按盘价 
0.082 -0.001 (-1.205%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.083 | 16.740 | 6,380,000 | 2,040,000 | 2.910 | 3,045,000 | 0.083 | 2,955,000 | 0.083 |
| 04/06/2025 | 0.071 | 16.380 | 1,860,000 | 2,130,000 | 3.040 | 860,000 | 0.069 | 875,000 | 0.069 |
| 03/06/2025 | 0.063 | 16.080 | 350,000 | 2,115,000 | 3.020 | 300,000 | 0.063 | ||
| 02/06/2025 | 0.055 | 15.860 | 625,000 | 2,415,000 | 3.450 | 105,000 | 0.047 | 505,000 | 0.046 |
| 30/05/2025 | 0.058 | 15.980 | 705,000 | 2,015,000 | 2.880 | 5,000 | 0.056 | 700,000 | 0.059 |
| 29/05/2025 | 0.069 | 16.160 | 200,000 | 1,320,000 | 1.890 | 200,000 | 0.068 | ||
| 28/05/2025 | 0.066 | 16.040 | 500,000 | 1,520,000 | 2.170 | 300,000 | 0.072 | 200,000 | 0.065 |
| 27/05/2025 | 0.074 | 16.100 | 260,000 | 1,620,000 | 2.310 | 30,000 | 0.070 | 200,000 | 0.071 |
| 26/05/2025 | 0.061 | 15.700 | 630,000 | 1,450,000 | 2.070 | 415,000 | 0.068 | 215,000 | 0.079 |
| 23/05/2025 | 0.062 | 15.760 | 1,070,000 | 1,650,000 | 2.360 | 460,000 | 0.067 | 610,000 | 0.068 |
| 22/05/2025 | 0.060 | 15.520 | 695,000 | 1,500,000 | 2.140 | 495,000 | 0.062 | 200,000 | 0.064 |
| 21/05/2025 | 0.066 | 15.700 | 625,000 | 1,795,000 | 2.560 | 315,000 | 0.072 | 310,000 | 0.072 |
| 20/05/2025 | 0.068 | 15.720 | 2,510,000 | 1,800,000 | 2.570 | 1,280,000 | 0.067 | 1,030,000 | 0.067 |
| 19/05/2025 | 0.063 | 15.580 | 2,655,000 | 2,050,000 | 2.930 | 1,445,000 | 0.065 | 1,210,000 | 0.066 |
| 16/05/2025 | 0.072 | 15.700 | 36,310,000 | 2,285,000 | 3.260 | 17,730,000 | 0.072 | 18,490,000 | 0.072 |
| 15/05/2025 | 0.085 | 15.960 | 59,785,000 | 1,525,000 | 2.180 | 29,350,000 | 0.096 | 30,135,000 | 0.096 |
| 14/05/2025 | 0.107 | 16.260 | 64,300,000 | 740,000 | 1.060 | 32,155,000 | 0.081 | 32,145,000 | 0.081 |
| 13/05/2025 | 0.071 | 15.260 | 10,325,000 | 750,000 | 1.070 | 5,020,000 | 0.079 | 5,305,000 | 0.079 |
| 12/05/2025 | 0.087 | 15.640 | 4,790,000 | 465,000 | 0.660 | 2,625,000 | 0.090 | 2,165,000 | 0.089 |
| 09/05/2025 | 0.062 | 14.900 | 0 | 925,000 | 1.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |