14659 智譜摩利七一購Ａ (认购证)
按盘价 
0.034 -0.002 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.036 | 1,108.000 | 2,760,000 | 169.319 | 1,320,000 | 0.036 | 1,380,000 | 0.037 |
| 02/09/2026 | 0.040 | 1,117.000 | 1,980,000 | 175.979 | 1,260,000 | 0.041 | 720,000 | 0.042 |
| 01/09/2026 | 0.047 | 1,179.000 | 10,320,000 | 180.101 | 4,020,000 | 0.049 | 5,760,000 | 0.049 |
| 31/08/2026 | 0.050 | 1,195.000 | 3,900,000 | 182.897 | 660,000 | 0.045 | 3,180,000 | 0.049 |
| 28/08/2026 | 0.044 | 1,090.000 | 4,920,000 | 185.886 | 3,300,000 | 0.047 | 1,500,000 | 0.049 |
| 27/08/2026 | 0.052 | 1,160.000 | 1,500,000 | 190.083 | 960,000 | 0.050 | 420,000 | 0.050 |
| 26/08/2026 | 0.044 | 1,030.000 | 2,700,000 | 195.009 | 1,620,000 | 0.044 | 1,080,000 | 0.045 |
| 25/08/2026 | 0.045 | 1,059.000 | 600,000 | 191.484 | 240,000 | 0.046 | 360,000 | 0.046 |
| 24/08/2026 | 0.043 | 1,007.000 | 1,260,000 | 195.637 | 120,000 | 0.044 | 1,140,000 | 0.045 |
| 21/08/2026 | 0.052 | 1,129.000 | 3,840,000 | 191.630 | 1,440,000 | 0.048 | 2,340,000 | 0.047 |
| 20/08/2026 | 0.046 | 1,023.000 | 1,440,000 | 196.979 | 300,000 | 0.045 | 1,140,000 | 0.047 |
| 19/08/2026 | 0.047 | 1,012.000 | 4,380,000 | 200.601 | 300,000 | 0.047 | 4,080,000 | 0.048 |
| 18/08/2026 | 0.053 | 1,043.000 | 5,220,000 | 207.324 | 480,000 | 0.051 | 4,560,000 | 0.051 |
| 17/08/2026 | 0.065 | 1,203.000 | 3,300,000 | 201.697 | 480,000 | 0.067 | 2,760,000 | 0.067 |
| 14/08/2026 | 0.074 | 1,270.000 | 8,220,000 | 204.657 | 2,460,000 | 0.083 | 5,700,000 | 0.074 |
| 13/08/2026 | 0.080 | 1,317.000 | 3,240,000 | 206.443 | 1,800,000 | 0.077 | 1,440,000 | 0.077 |
| 12/08/2026 | 0.072 | 1,208.000 | 2,100,000 | 210.820 | 960,000 | 0.076 | 960,000 | 0.075 |
| 11/08/2026 | 0.071 | 1,192.000 | 3,720,000 | 211.243 | 1,860,000 | 0.075 | 1,860,000 | 0.075 |
| 10/08/2026 | 0.077 | 1,252.000 | 6,480,000 | 210.760 | 3,120,000 | 0.078 | 3,240,000 | 0.079 |
| 07/08/2026 | 0.077 | 1,246.000 | 10,680,000 | 209.996 | 6,420,000 | 0.077 | 3,840,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |