14655 药明摩通六乙购Ａ (认购证)
按盘价 
0.217 +0.015 (+7.426%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.202 | 32.540 | 100,000 | 275,000 | 0.275 | 50,000 | 0.200 | 50,000 | 0.198 |
| 31/12/2025 | 0.191 | 31.440 | 300,000 | 275,000 | 0.275 | 150,000 | 0.196 | 150,000 | 0.195 |
| 30/12/2025 | 0.197 | 32.060 | 500,000 | 275,000 | 0.275 | 250,000 | 0.194 | 250,000 | 0.195 |
| 29/12/2025 | 0.197 | 31.840 | 100,000 | 275,000 | 0.275 | 50,000 | 0.199 | 50,000 | 0.200 |
| 24/12/2025 | 0.207 | 32.600 | 0 | 275,000 | 0.275 | ||||
| 23/12/2025 | 0.212 | 32.820 | 0 | 275,000 | 0.275 | ||||
| 22/12/2025 | 0.217 | 33.140 | 0 | 275,000 | 0.275 | ||||
| 19/12/2025 | 0.230 | 34.160 | 0 | 275,000 | 0.275 | ||||
| 18/12/2025 | 0.209 | 32.720 | 0 | 275,000 | 0.275 | ||||
| 17/12/2025 | 0.208 | 32.540 | 0 | 275,000 | 0.275 | ||||
| 16/12/2025 | 0.205 | 32.060 | 0 | 275,000 | 0.275 | ||||
| 15/12/2025 | 0.210 | 32.440 | 0 | 275,000 | 0.275 | ||||
| 12/12/2025 | 0.223 | 33.480 | 0 | 275,000 | 0.275 | ||||
| 11/12/2025 | 0.224 | 33.480 | 0 | 275,000 | 0.275 | ||||
| 10/12/2025 | 0.224 | 33.580 | 0 | 275,000 | 0.275 | ||||
| 09/12/2025 | 0.224 | 33.560 | 0 | 275,000 | 0.275 | ||||
| 08/12/2025 | 0.216 | 32.940 | 0 | 275,000 | 0.275 | ||||
| 05/12/2025 | 0.213 | 32.620 | 0 | 275,000 | 0.275 | ||||
| 04/12/2025 | 0.218 | 32.940 | 400,000 | 275,000 | 0.275 | 200,000 | 0.199 | 200,000 | 0.197 |
| 03/12/2025 | 0.186 | 30.760 | 300,000 | 275,000 | 0.275 | 150,000 | 0.190 | 150,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |