14655 藥明摩通六乙購Ａ (认购证)
按盘价 
0.156 -0.001 (-0.637%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.157 | 24.900 | 100,000 | 75.425 | 50,000 | 0.155 | 50,000 | 0.154 |
| 04/06/2025 | 0.163 | 25.200 | 350,000 | 76.304 | 175,000 | 0.165 | 175,000 | 0.162 |
| 03/06/2025 | 0.159 | 24.700 | 150,000 | 77.416 | 75,000 | 0.163 | 75,000 | 0.167 |
| 02/06/2025 | 0.169 | 24.950 | 0 | 80.274 | ||||
| 30/05/2025 | 0.169 | 24.950 | 0 | 80.061 | ||||
| 29/05/2025 | 0.179 | 25.750 | 0 | 79.863 | ||||
| 28/05/2025 | 0.149 | 23.400 | 0 | 79.657 | ||||
| 27/05/2025 | 0.153 | 23.700 | 0 | 79.068 | ||||
| 26/05/2025 | 0.146 | 23.100 | 0 | 79.170 | ||||
| 23/05/2025 | 0.156 | 23.850 | 0 | 79.285 | ||||
| 22/05/2025 | 0.159 | 24.050 | 0 | 79.431 | ||||
| 21/05/2025 | 0.167 | 24.700 | 0 | 79.262 | ||||
| 20/05/2025 | 0.162 | 24.150 | 175,000 | 78.076 | 175,000 | 0.162 | ||
| 19/05/2025 | 0.158 | 23.750 | 0 | 78.479 | ||||
| 16/05/2025 | 0.155 | 23.550 | 50,000 | 78.052 | 25,000 | 0.155 | 25,000 | 0.154 |
| 15/05/2025 | 0.158 | 23.850 | 100,000 | 77.633 | 50,000 | 0.160 | 50,000 | 0.161 |
| 14/05/2025 | 0.157 | 23.800 | 275,000 | 77.401 | 50,000 | 0.157 | 225,000 | 0.159 |
| 13/05/2025 | 0.151 | 23.150 | 100,000 | 78.287 | 50,000 | 0.151 | 50,000 | 0.153 |
| 12/05/2025 | 0.152 | 23.250 | 50,000 | 78.104 | 25,000 | 0.149 | 25,000 | 0.147 |
| 09/05/2025 | 0.150 | 23.100 | 50,000 | 77.833 | 25,000 | 0.150 | 25,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |