14655 藥明摩通六乙購Ａ (认购证)
按盘价 
0.191 +0.009 (+4.945%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2025 | 0 | 72.027 | ||||||
| 22/07/2025 | 0 | 72.314 | 1,050,000 | 0.186 | 1,050,000 | 0.184 | ||
| 21/07/2025 | 0 | 72.243 | 625,000 | 0.184 | 625,000 | 0.184 | ||
| 18/07/2025 | 0 | 72.326 | 1,025,000 | 0.193 | 975,000 | 0.192 | ||
| 17/07/2025 | 0 | 72.785 | 31,225,000 | 0.182 | 36,350,000 | 0.183 | ||
| 16/07/2025 | 0 | 72.873 | 600,000 | 0.177 | 675,000 | 0.177 | ||
| 15/07/2025 | 0 | 72.397 | 850,000 | 0.169 | 750,000 | 0.170 | ||
| 14/07/2025 | 0 | 72.764 | 300,000 | 0.165 | 300,000 | 0.167 | ||
| 11/07/2025 | 0 | 73.082 | 925,000 | 0.171 | 925,000 | 0.170 | ||
| 10/07/2025 | 0 | 73.425 | 250,000 | 0.158 | 150,000 | 0.158 | ||
| 09/07/2025 | 0 | 73.143 | 325,000 | 0.160 | 325,000 | 0.158 | ||
| 08/07/2025 | 0 | 73.032 | 20,175,000 | 0.148 | 20,175,000 | 0.147 | ||
| 07/07/2025 | 0 | 73.829 | 40,075,000 | 0.147 | 40,275,000 | 0.147 | ||
| 04/07/2025 | 0 | 73.898 | 125,000 | 0.161 | 125,000 | 0.160 | ||
| 03/07/2025 | 0 | 73.845 | 125,000 | 0.161 | 125,000 | 0.159 | ||
| 02/07/2025 | 0 | 74.570 | 200,000 | 0.159 | 300,000 | 0.163 | ||
| 30/06/2025 | 0 | 74.389 | 150,000 | 0.161 | 150,000 | 0.159 | ||
| 27/06/2025 | 0 | 73.850 | 125,000 | 0.154 | 125,000 | 0.151 | ||
| 26/06/2025 | 0 | 74.145 | 100,000 | 0.154 | 100,000 | 0.154 | ||
| 25/06/2025 | 0 | 73.777 | 50,000 | 0.159 | 50,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |