14654 里康摩通五乙购B (认购证)
实时 按盘价 不变 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.0554.7601,160,000
22/07/20250.0514.620180,0006,880,0009.829140,0000.05120,0000.052
21/07/20250.0544.7001,600,0007,000,00010.0001,280,0000.053320,0000.052
18/07/20250.0554.700640,0007,960,00011.371580,0000.05560,0000.056
17/07/20250.0534.640960,0008,480,00012.114200,0000.052720,0000.055
16/07/20250.0534.6206,540,0007,960,00011.3715,920,0000.055360,0000.058
15/07/20250.0514.570940,00013,520,00019.314340,0000.048600,0000.051
14/07/20250.0484.4402,780,00013,260,00018.94360,0000.0462,720,0000.048
11/07/20250.0454.3702,000,00010,600,00015.143400,0000.0451,580,0000.049
10/07/20250.0434.270400,0009,420,00013.457400,0000.043
09/07/20250.0434.2502,200,0009,020,00012.886200,0000.0411,980,0000.044
08/07/20250.0434.2401,640,0007,240,00010.3431,100,0000.042540,0000.043
07/07/20250.0414.2001,700,0007,800,00011.1431,660,0000.04120,0000.042
04/07/20250.0434.22069,600,0009,440,00013.48632,360,0000.04437,220,0000.044
03/07/20250.0554.5201,660,0004,580,0006.5431,520,0000.052140,0000.054
02/07/20250.0604.6501,020,0005,960,0008.514400,0000.060620,0000.063
30/06/20250.0664.740280,0005,740,0008.200200,0000.06760,0000.066
27/06/20250.0714.8604,520,0005,880,0008.4001,540,0000.0722,900,0000.079
26/06/20250.0604.570420,0004,520,0006.457360,0000.06120,0000.060
25/06/20250.0614.62080,0004,860,0006.94340,0000.05840,0000.058
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/07/2025 07:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。