14654 里康摩通五乙购Ｂ (认购证)
按盘价 
0.061 -0.010 (-14.085%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.071 | 4.630 | 40,000 | 8,420,000 | 12.029 | 40,000 | 0.073 | ||
| 04/06/2025 | 0.067 | 4.560 | 0 | 8,460,000 | 12.086 | ||||
| 03/06/2025 | 0.067 | 4.520 | 380,000 | 8,460,000 | 12.086 | 180,000 | 0.068 | 200,000 | 0.069 |
| 02/06/2025 | 0.066 | 4.510 | 260,000 | 8,440,000 | 12.057 | 40,000 | 0.062 | 220,000 | 0.063 |
| 30/05/2025 | 0.069 | 4.530 | 4,560,000 | 8,260,000 | 11.800 | 320,000 | 0.068 | 4,240,000 | 0.070 |
| 29/05/2025 | 0.076 | 4.700 | 200,000 | 4,340,000 | 6.200 | 140,000 | 0.076 | 60,000 | 0.074 |
| 28/05/2025 | 0.072 | 4.610 | 640,000 | 4,420,000 | 6.314 | 340,000 | 0.066 | 300,000 | 0.071 |
| 27/05/2025 | 0.069 | 4.510 | 280,000 | 4,460,000 | 6.371 | 40,000 | 0.069 | 240,000 | 0.068 |
| 26/05/2025 | 0.064 | 4.400 | 980,000 | 4,260,000 | 6.086 | 400,000 | 0.064 | 580,000 | 0.066 |
| 23/05/2025 | 0.070 | 4.500 | 500,000 | 4,080,000 | 5.829 | 500,000 | 0.072 | ||
| 22/05/2025 | 0.071 | 4.520 | 3,960,000 | 3,580,000 | 5.114 | 1,380,000 | 0.074 | 2,580,000 | 0.076 |
| 21/05/2025 | 0.086 | 4.830 | 360,000 | 2,380,000 | 3.400 | 340,000 | 0.088 | ||
| 20/05/2025 | 0.090 | 4.890 | 37,380,000 | 2,720,000 | 3.886 | 18,140,000 | 0.088 | 19,220,000 | 0.088 |
| 19/05/2025 | 0.104 | 5.160 | 16,080,000 | 1,640,000 | 2.343 | 8,040,000 | 0.098 | 8,040,000 | 0.098 |
| 16/05/2025 | 0.109 | 5.250 | 0 | 1,640,000 | 2.343 | ||||
| 15/05/2025 | 0.110 | 5.240 | 0 | 1,640,000 | 2.343 | ||||
| 14/05/2025 | 0.117 | 5.360 | 20,000 | 1,640,000 | 2.343 | 20,000 | 0.116 | ||
| 13/05/2025 | 0.108 | 5.170 | 700,000 | 1,620,000 | 2.314 | 600,000 | 0.108 | 100,000 | 0.113 |
| 12/05/2025 | 0.114 | 5.270 | 600,000 | 2,120,000 | 3.029 | 600,000 | 0.110 | ||
| 09/05/2025 | 0.098 | 4.980 | 660,000 | 1,520,000 | 2.171 | 660,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |