14654 里康摩通五乙购Ｂ (认购证)
按盘价 
0.153 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.153 | 7.140 | 14,640,000 | ||||||
| 08/09/2025 | 0.111 | 6.490 | 4,580,000 | 13,160,000 | 18.800 | 3,060,000 | 0.104 | 1,360,000 | 0.106 |
| 05/09/2025 | 0.112 | 6.490 | 25,800,000 | 14,860,000 | 21.229 | 11,960,000 | 0.110 | 13,680,000 | 0.110 |
| 04/09/2025 | 0.114 | 6.490 | 25,140,000 | 13,140,000 | 18.771 | 12,380,000 | 0.121 | 11,600,000 | 0.119 |
| 03/09/2025 | 0.109 | 6.390 | 31,360,000 | 13,920,000 | 19.886 | 16,620,000 | 0.112 | 14,020,000 | 0.108 |
| 02/09/2025 | 0.094 | 6.110 | 73,980,000 | 16,520,000 | 23.600 | 36,200,000 | 0.094 | 37,180,000 | 0.094 |
| 01/09/2025 | 0.081 | 5.840 | 6,940,000 | 15,540,000 | 22.200 | 3,020,000 | 0.078 | 2,620,000 | 0.078 |
| 29/08/2025 | 0.064 | 5.460 | 580,000 | 15,940,000 | 22.771 | 360,000 | 0.064 | 220,000 | 0.062 |
| 28/08/2025 | 0.062 | 5.380 | 460,000 | 16,080,000 | 22.971 | 400,000 | 0.060 | 60,000 | 0.060 |
| 27/08/2025 | 0.065 | 5.420 | 5,260,000 | 16,420,000 | 23.457 | 2,700,000 | 0.071 | 2,520,000 | 0.071 |
| 26/08/2025 | 0.078 | 5.690 | 5,780,000 | 16,600,000 | 23.714 | 4,740,000 | 0.079 | 1,040,000 | 0.078 |
| 25/08/2025 | 0.080 | 5.710 | 10,320,000 | 20,300,000 | 29.000 | 5,960,000 | 0.078 | 4,080,000 | 0.079 |
| 22/08/2025 | 0.070 | 5.510 | 3,000,000 | 22,180,000 | 31.686 | 780,000 | 0.070 | 2,220,000 | 0.069 |
| 21/08/2025 | 0.071 | 5.510 | 6,180,000 | 20,740,000 | 29.629 | 2,600,000 | 0.072 | 3,060,000 | 0.069 |
| 20/08/2025 | 0.064 | 5.340 | 5,520,000 | 20,280,000 | 28.971 | 4,180,000 | 0.062 | 1,320,000 | 0.062 |
| 19/08/2025 | 0.067 | 5.380 | 8,660,000 | 23,140,000 | 33.057 | 3,500,000 | 0.071 | 4,640,000 | 0.074 |
| 18/08/2025 | 0.073 | 5.520 | 15,580,000 | 22,000,000 | 31.429 | 10,260,000 | 0.074 | 5,020,000 | 0.074 |
| 15/08/2025 | 0.064 | 5.330 | 148,320,000 | 27,240,000 | 38.914 | 72,100,000 | 0.065 | 75,500,000 | 0.065 |
| 14/08/2025 | 0.055 | 5.080 | 1,160,000 | 23,840,000 | 34.057 | 780,000 | 0.057 | 380,000 | 0.058 |
| 13/08/2025 | 0.058 | 5.140 | 660,000 | 24,240,000 | 34.629 | 40,000 | 0.054 | 560,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 08:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |