14654 里康摩通五乙购Ｂ (认购证)
按盘价 
0.039 -0.001 (-2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.040 | 5.790 | 620,000 | 29,080,000 | 41.543 | 620,000 | 0.041 | ||
| 28/10/2025 | 0.048 | 5.960 | 980,000 | 28,460,000 | 40.657 | 180,000 | 0.048 | 800,000 | 0.050 |
| 27/10/2025 | 0.056 | 6.050 | 880,000 | 27,840,000 | 39.771 | 880,000 | 0.056 | ||
| 24/10/2025 | 0.051 | 5.920 | 4,280,000 | 26,960,000 | 38.514 | 240,000 | 0.048 | 4,040,000 | 0.051 |
| 23/10/2025 | 0.051 | 5.930 | 180,000 | 23,160,000 | 33.086 | 180,000 | 0.050 | ||
| 22/10/2025 | 0.057 | 6.000 | 320,000 | 23,340,000 | 33.343 | 240,000 | 0.057 | 80,000 | 0.058 |
| 21/10/2025 | 0.063 | 6.130 | 300,000 | 23,500,000 | 33.571 | 140,000 | 0.065 | 160,000 | 0.066 |
| 20/10/2025 | 0.061 | 6.030 | 600,000 | 23,480,000 | 33.543 | 340,000 | 0.063 | 260,000 | 0.061 |
| 17/10/2025 | 0.058 | 5.920 | 200,000 | 23,560,000 | 33.657 | 120,000 | 0.060 | 80,000 | 0.065 |
| 16/10/2025 | 0.073 | 6.170 | 460,000 | 23,600,000 | 33.714 | 280,000 | 0.075 | 180,000 | 0.076 |
| 15/10/2025 | 0.072 | 6.180 | 1,040,000 | 23,700,000 | 33.857 | 660,000 | 0.071 | 360,000 | 0.071 |
| 14/10/2025 | 0.061 | 5.950 | 920,000 | 24,000,000 | 34.286 | 540,000 | 0.068 | 380,000 | 0.063 |
| 13/10/2025 | 0.074 | 6.140 | 2,380,000 | 24,160,000 | 34.514 | 700,000 | 0.068 | 1,660,000 | 0.068 |
| 10/10/2025 | 0.077 | 6.220 | 2,040,000 | 23,200,000 | 33.143 | 820,000 | 0.078 | 1,220,000 | 0.081 |
| 09/10/2025 | 0.086 | 6.380 | 3,020,000 | 22,800,000 | 32.571 | 960,000 | 0.089 | 1,840,000 | 0.089 |
| 08/10/2025 | 0.103 | 6.630 | 1,360,000 | 21,920,000 | 31.314 | 500,000 | 0.101 | 860,000 | 0.099 |
| 06/10/2025 | 0.097 | 6.510 | 880,000 | 21,560,000 | 30.800 | 540,000 | 0.095 | 340,000 | 0.096 |
| 03/10/2025 | 0.108 | 6.680 | 980,000 | 21,760,000 | 31.086 | 360,000 | 0.106 | 620,000 | 0.108 |
| 02/10/2025 | 0.108 | 6.660 | 4,420,000 | 21,500,000 | 30.714 | 2,180,000 | 0.110 | 2,220,000 | 0.111 |
| 30/09/2025 | 0.107 | 6.660 | 3,980,000 | 21,460,000 | 30.657 | 2,100,000 | 0.105 | 1,620,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 15:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |