14654 里康摩通五乙購Ｂ (认购证)
按盘价 
0.055 +0.004 (+7.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.051 | 4.620 | 180,000 | 82.902 | 140,000 | 0.051 | 20,000 | 0.052 |
| 21/07/2025 | 0.054 | 4.700 | 1,600,000 | 82.512 | 1,280,000 | 0.053 | 320,000 | 0.052 |
| 18/07/2025 | 0.055 | 4.700 | 640,000 | 82.551 | 580,000 | 0.055 | 60,000 | 0.056 |
| 17/07/2025 | 0.053 | 4.640 | 960,000 | 82.609 | 200,000 | 0.052 | 720,000 | 0.055 |
| 16/07/2025 | 0.053 | 4.620 | 6,540,000 | 83.016 | 5,920,000 | 0.055 | 360,000 | 0.058 |
| 15/07/2025 | 0.051 | 4.570 | 940,000 | 82.761 | 340,000 | 0.048 | 600,000 | 0.051 |
| 14/07/2025 | 0.048 | 4.440 | 2,780,000 | 84.184 | 60,000 | 0.046 | 2,720,000 | 0.048 |
| 11/07/2025 | 0.045 | 4.370 | 2,000,000 | 83.005 | 400,000 | 0.045 | 1,580,000 | 0.049 |
| 10/07/2025 | 0.043 | 4.270 | 400,000 | 84.180 | 400,000 | 0.043 | ||
| 09/07/2025 | 0.043 | 4.250 | 2,200,000 | 84.581 | 200,000 | 0.041 | 1,980,000 | 0.044 |
| 08/07/2025 | 0.043 | 4.240 | 1,640,000 | 84.730 | 1,100,000 | 0.042 | 540,000 | 0.043 |
| 07/07/2025 | 0.041 | 4.200 | 1,700,000 | 83.887 | 1,660,000 | 0.041 | 20,000 | 0.042 |
| 04/07/2025 | 0.043 | 4.220 | 69,600,000 | 84.378 | 32,360,000 | 0.044 | 37,220,000 | 0.044 |
| 03/07/2025 | 0.055 | 4.520 | 1,660,000 | 84.846 | 1,520,000 | 0.052 | 140,000 | 0.054 |
| 02/07/2025 | 0.060 | 4.650 | 1,020,000 | 84.374 | 400,000 | 0.060 | 620,000 | 0.063 |
| 30/06/2025 | 0.066 | 4.740 | 280,000 | 85.581 | 200,000 | 0.067 | 60,000 | 0.066 |
| 27/06/2025 | 0.071 | 4.860 | 4,520,000 | 84.623 | 1,540,000 | 0.072 | 2,900,000 | 0.079 |
| 26/06/2025 | 0.060 | 4.570 | 420,000 | 85.548 | 360,000 | 0.061 | 20,000 | 0.060 |
| 25/06/2025 | 0.061 | 4.620 | 80,000 | 84.453 | 40,000 | 0.058 | 40,000 | 0.058 |
| 24/06/2025 | 0.058 | 4.490 | 880,000 | 86.084 | 500,000 | 0.057 | 380,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |