14653 长汽法兴六七购Ａ (认购证)
按盘价 
0.060 -0.001 (-1.639%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.060 | 14.380 | 175,000 | ||||||
| 23/12/2025 | 0.061 | 14.440 | 0 | 20,000 | 0.025 | ||||
| 22/12/2025 | 0.066 | 14.650 | 10,000 | 20,000 | 0.025 | 10,000 | 0.068 | ||
| 19/12/2025 | 0.062 | 14.460 | 400,000 | 30,000 | 0.038 | 200,000 | 0.061 | 200,000 | 0.059 |
| 18/12/2025 | 0.059 | 14.330 | 5,000 | 30,000 | 0.038 | 5,000 | 0.058 | ||
| 17/12/2025 | 0.066 | 14.500 | 5,000 | 25,000 | 0.031 | 5,000 | 0.067 | ||
| 16/12/2025 | 0.070 | 14.680 | 1,280,000 | 20,000 | 0.025 | 640,000 | 0.070 | 640,000 | 0.069 |
| 15/12/2025 | 0.075 | 14.840 | 920,000 | 20,000 | 0.025 | 460,000 | 0.078 | 460,000 | 0.078 |
| 12/12/2025 | 0.078 | 14.980 | 980,000 | 20,000 | 0.025 | 485,000 | 0.072 | 495,000 | 0.072 |
| 11/12/2025 | 0.076 | 14.850 | 600,000 | 10,000 | 0.012 | 300,000 | 0.073 | 300,000 | 0.073 |
| 10/12/2025 | 0.073 | 14.720 | 905,000 | 10,000 | 0.012 | 545,000 | 0.073 | 360,000 | 0.072 |
| 09/12/2025 | 0.069 | 14.580 | 1,050,000 | 195,000 | 0.244 | 525,000 | 0.069 | 525,000 | 0.070 |
| 08/12/2025 | 0.069 | 14.540 | 3,490,000 | 195,000 | 0.244 | 1,745,000 | 0.070 | 1,745,000 | 0.070 |
| 05/12/2025 | 0.073 | 14.720 | 5,460,000 | 195,000 | 0.244 | 2,730,000 | 0.072 | 2,730,000 | 0.072 |
| 04/12/2025 | 0.077 | 14.860 | 2,600,000 | 195,000 | 0.244 | 1,300,000 | 0.072 | 1,300,000 | 0.072 |
| 03/12/2025 | 0.071 | 14.490 | 300,000 | 195,000 | 0.244 | 150,000 | 0.076 | 150,000 | 0.076 |
| 02/12/2025 | 0.078 | 14.790 | 14,525,000 | 195,000 | 0.244 | 7,170,000 | 0.079 | 7,355,000 | 0.079 |
| 01/12/2025 | 0.081 | 14.800 | 2,400,000 | 10,000 | 0.012 | 1,200,000 | 0.086 | 1,200,000 | 0.087 |
| 28/11/2025 | 0.087 | 14.970 | 3,300,000 | 10,000 | 0.012 | 1,650,000 | 0.086 | 1,650,000 | 0.086 |
| 27/11/2025 | 0.088 | 14.950 | 3,150,000 | 10,000 | 0.012 | 1,575,000 | 0.091 | 1,575,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |