14653 長汽法興六七購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.012 | 13.240 | 0 | 63.713 | ||||
| 17/04/2026 | 0.012 | 13.170 | 0 | 63.240 | ||||
| 16/04/2026 | 0.012 | 13.440 | 0 | 60.734 | ||||
| 15/04/2026 | 0.014 | 13.310 | 0 | 63.506 | ||||
| 14/04/2026 | 0.014 | 13.640 | 0 | 60.563 | ||||
| 13/04/2026 | 0.014 | 13.740 | 0 | 59.458 | ||||
| 10/04/2026 | 0.014 | 13.750 | 0 | 58.477 | ||||
| 09/04/2026 | 0.012 | 13.150 | 0 | 60.873 | ||||
| 08/04/2026 | 0.013 | 13.380 | 0 | 59.826 | ||||
| 02/04/2026 | 0.013 | 13.450 | 200,000 | 57.600 | 200,000 | 0.013 | ||
| 01/04/2026 | 0.013 | 12.530 | 0 | 64.449 | ||||
| 31/03/2026 | 0.013 | 12.340 | 0 | 65.683 | ||||
| 30/03/2026 | 0.013 | 11.850 | 0 | 70.156 | ||||
| 27/03/2026 | 0.013 | 12.480 | 0 | 64.110 | ||||
| 26/03/2026 | 0.013 | 12.420 | 0 | 64.302 | ||||
| 25/03/2026 | 0.013 | 12.760 | 0 | 61.378 | ||||
| 24/03/2026 | 0.013 | 12.980 | 0 | 59.418 | ||||
| 23/03/2026 | 0.013 | 12.660 | 0 | 61.589 | ||||
| 20/03/2026 | 0.013 | 12.870 | 0 | 59.235 | ||||
| 19/03/2026 | 0.013 | 12.600 | 0 | 61.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |