14653 長汽法興六七購Ａ (认购证)
实時 按盘价 跌0.012 -0.002 (-14.286%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/03/20260.01412.60010,00057.96410,0000.014
27/02/20260.01712.860057.942
26/02/20260.01812.970057.699
25/02/20260.02013.410055.760
24/02/20260.02013.350055.967
23/02/20260.02013.300056.126
20/02/20260.02013.130056.760
16/02/20260.02013.210055.438
13/02/20260.02013.020056.216
12/02/20260.02013.010056.102
11/02/20260.02213.180056.024
10/02/20260.02213.110056.348
09/02/20260.02413.220056.615
06/02/20260.02413.250055.871
05/02/20260.02413.310055.279
04/02/20260.02113.080054.874
03/02/20260.02113.020055.092
02/02/20260.02112.720057.000
30/01/20260.02613.250055.788
29/01/20260.02913.550055.136
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。