14652 腾讯法兴六九购Ａ (认购证)
按盘价 
0.088 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.088 | 521.500 | 180,000 | 2,140,000 | 0.535 | 90,000 | 0.085 | 90,000 | 0.086 |
| 18/07/2025 | 0.088 | 519.000 | 0 | 2,140,000 | 0.535 | ||||
| 17/07/2025 | 0.087 | 517.000 | 140,000 | 2,140,000 | 0.535 | 70,000 | 0.087 | 70,000 | 0.087 |
| 16/07/2025 | 0.088 | 516.500 | 795,000 | 2,140,000 | 0.535 | 620,000 | 0.093 | 155,000 | 0.092 |
| 15/07/2025 | 0.087 | 517.500 | 270,000 | 2,605,000 | 0.651 | 140,000 | 0.081 | 130,000 | 0.078 |
| 14/07/2025 | 0.074 | 500.000 | 40,000 | 2,615,000 | 0.654 | 20,000 | 0.072 | 20,000 | 0.073 |
| 11/07/2025 | 0.073 | 496.600 | 20,000 | 2,615,000 | 0.654 | 20,000 | 0.075 | ||
| 10/07/2025 | 0.072 | 496.600 | 0 | 2,595,000 | 0.649 | ||||
| 09/07/2025 | 0.073 | 497.600 | 0 | 2,595,000 | 0.649 | ||||
| 08/07/2025 | 0.077 | 504.500 | 20,000 | 2,595,000 | 0.649 | 20,000 | 0.077 | ||
| 07/07/2025 | 0.075 | 502.000 | 0 | 2,575,000 | 0.644 | ||||
| 04/07/2025 | 0.072 | 496.800 | 300,000 | 2,575,000 | 0.644 | 300,000 | 0.071 | ||
| 03/07/2025 | 0.075 | 501.000 | 550,000 | 2,275,000 | 0.569 | 550,000 | 0.074 | ||
| 02/07/2025 | 0.078 | 501.500 | 300,000 | 1,725,000 | 0.431 | 300,000 | 0.078 | ||
| 30/06/2025 | 0.082 | 503.000 | 310,000 | 1,425,000 | 0.356 | 310,000 | 0.082 | ||
| 27/06/2025 | 0.086 | 513.000 | 560,000 | 1,115,000 | 0.279 | 280,000 | 0.086 | 280,000 | 0.087 |
| 26/06/2025 | 0.088 | 513.000 | 0 | 1,115,000 | 0.279 | ||||
| 25/06/2025 | 0.088 | 512.500 | 0 | 1,115,000 | 0.279 | ||||
| 24/06/2025 | 0.086 | 509.500 | 0 | 1,115,000 | 0.279 | ||||
| 23/06/2025 | 0.082 | 504.000 | 150,000 | 1,115,000 | 0.279 | 150,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |