14652 腾讯法兴六九购A (认购证)
实时 按盘价 升0.185 +0.009 (+5.114%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.176623.5001,400,0006,010,0001.50235,0000.1761,365,0000.176
21/10/20250.188630.500110,0004,680,0001.17080,0000.19825,0000.193
20/10/20250.183627.50045,0004,735,0001.18435,0000.181
17/10/20250.160608.0003,230,0004,770,0001.1922,505,0000.166535,0000.164
16/10/20250.173620.00014,025,0006,740,0001.6857,660,0000.1786,325,0000.178
15/10/20250.183627.000940,0008,075,0002.019310,0000.181460,0000.181
14/10/20250.175621.00011,905,0007,925,0001.9813,725,0000.1857,380,0000.182
13/10/20250.195639.0007,455,0004,270,0001.0683,910,0000.1862,210,0000.185
10/10/20250.212651.5003,435,0005,970,0001.4933,220,0000.2295,0000.210
09/10/20250.245675.50019,910,0009,185,0002.29613,140,0000.2466,695,0000.243
08/10/20250.245675.00011,935,00015,630,0003.9074,815,0000.2434,130,0000.245
06/10/20250.248677.5004,940,00016,315,0004.0792,440,0000.2442,310,0000.246
03/10/20250.241673.50010,700,00016,445,0004.1112,820,0000.2457,035,0000.247
02/10/20250.255676.50011,490,00012,230,0003.0583,380,0000.2496,995,0000.252
30/09/20250.236663.0005,225,0008,615,0002.1544,215,0000.231995,0000.230
29/09/20250.233660.00014,100,00011,835,0002.9595,920,0000.2247,280,0000.225
26/09/20250.206644.00035,555,00010,475,0002.61917,440,0000.21318,090,0000.213
25/09/20250.216650.00029,965,0009,825,0002.45613,345,0000.21815,225,0000.216
24/09/20250.212648.50021,025,0007,945,0001.9869,170,0000.1999,775,0000.198
23/09/20250.194635.50036,905,0007,340,0001.83518,710,0000.19317,920,0000.191
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。