14652 腾讯法兴六九购Ａ (认购证)
按盘价 
0.157 +0.014 (+9.790%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.143 | 592.500 | 4,650,000 | 2,985,000 | 0.746 | 1,735,000 | 0.147 | 2,915,000 | 0.145 |
| 03/09/2025 | 0.149 | 598.500 | 80,000 | 1,805,000 | 0.451 | 40,000 | 0.164 | 40,000 | 0.153 |
| 02/09/2025 | 0.155 | 600.500 | 85,000 | 1,805,000 | 0.451 | 5,000 | 0.161 | 80,000 | 0.158 |
| 01/09/2025 | 0.160 | 605.000 | 35,000 | 1,730,000 | 0.432 | 25,000 | 0.159 | 10,000 | 0.157 |
| 29/08/2025 | 0.152 | 596.500 | 3,845,000 | 1,745,000 | 0.436 | 1,860,000 | 0.151 | 1,985,000 | 0.151 |
| 28/08/2025 | 0.151 | 594.000 | 13,195,000 | 1,620,000 | 0.405 | 6,555,000 | 0.149 | 6,640,000 | 0.148 |
| 27/08/2025 | 0.154 | 599.000 | 35,000 | 1,535,000 | 0.384 | 10,000 | 0.173 | 25,000 | 0.163 |
| 26/08/2025 | 0.167 | 609.500 | 1,765,000 | 1,520,000 | 0.380 | 1,680,000 | 0.167 | 85,000 | 0.173 |
| 25/08/2025 | 0.175 | 614.500 | 655,000 | 3,115,000 | 0.779 | 150,000 | 0.175 | 505,000 | 0.179 |
| 22/08/2025 | 0.157 | 600.000 | 1,120,000 | 2,760,000 | 0.690 | 1,120,000 | 0.161 | ||
| 21/08/2025 | 0.152 | 593.000 | 1,990,000 | 1,640,000 | 0.410 | 960,000 | 0.153 | 1,030,000 | 0.152 |
| 20/08/2025 | 0.147 | 590.500 | 3,450,000 | 1,570,000 | 0.392 | 1,725,000 | 0.147 | 1,725,000 | 0.146 |
| 19/08/2025 | 0.152 | 592.500 | 7,170,000 | 1,570,000 | 0.392 | 3,550,000 | 0.143 | 3,620,000 | 0.142 |
| 18/08/2025 | 0.147 | 587.000 | 5,405,000 | 1,500,000 | 0.375 | 3,305,000 | 0.148 | 2,100,000 | 0.150 |
| 15/08/2025 | 0.149 | 592.000 | 4,280,000 | 2,705,000 | 0.676 | 1,975,000 | 0.151 | 2,305,000 | 0.150 |
| 14/08/2025 | 0.149 | 590.000 | 3,870,000 | 2,375,000 | 0.594 | 1,770,000 | 0.152 | 2,095,000 | 0.152 |
| 13/08/2025 | 0.141 | 586.000 | 2,960,000 | 2,050,000 | 0.513 | 1,205,000 | 0.130 | 1,610,000 | 0.129 |
| 12/08/2025 | 0.117 | 559.500 | 1,020,000 | 1,645,000 | 0.411 | 385,000 | 0.120 | 635,000 | 0.116 |
| 11/08/2025 | 0.118 | 561.000 | 3,570,000 | 1,395,000 | 0.349 | 1,785,000 | 0.116 | 1,785,000 | 0.116 |
| 08/08/2025 | 0.120 | 561.000 | 1,220,000 | 1,395,000 | 0.349 | 675,000 | 0.122 | 545,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |