14652 腾讯法兴六九购Ａ (认购证)
按盘价 
0.185 +0.009 (+5.114%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.176 | 623.500 | 1,400,000 | 6,010,000 | 1.502 | 35,000 | 0.176 | 1,365,000 | 0.176 |
| 21/10/2025 | 0.188 | 630.500 | 110,000 | 4,680,000 | 1.170 | 80,000 | 0.198 | 25,000 | 0.193 |
| 20/10/2025 | 0.183 | 627.500 | 45,000 | 4,735,000 | 1.184 | 35,000 | 0.181 | ||
| 17/10/2025 | 0.160 | 608.000 | 3,230,000 | 4,770,000 | 1.192 | 2,505,000 | 0.166 | 535,000 | 0.164 |
| 16/10/2025 | 0.173 | 620.000 | 14,025,000 | 6,740,000 | 1.685 | 7,660,000 | 0.178 | 6,325,000 | 0.178 |
| 15/10/2025 | 0.183 | 627.000 | 940,000 | 8,075,000 | 2.019 | 310,000 | 0.181 | 460,000 | 0.181 |
| 14/10/2025 | 0.175 | 621.000 | 11,905,000 | 7,925,000 | 1.981 | 3,725,000 | 0.185 | 7,380,000 | 0.182 |
| 13/10/2025 | 0.195 | 639.000 | 7,455,000 | 4,270,000 | 1.068 | 3,910,000 | 0.186 | 2,210,000 | 0.185 |
| 10/10/2025 | 0.212 | 651.500 | 3,435,000 | 5,970,000 | 1.493 | 3,220,000 | 0.229 | 5,000 | 0.210 |
| 09/10/2025 | 0.245 | 675.500 | 19,910,000 | 9,185,000 | 2.296 | 13,140,000 | 0.246 | 6,695,000 | 0.243 |
| 08/10/2025 | 0.245 | 675.000 | 11,935,000 | 15,630,000 | 3.907 | 4,815,000 | 0.243 | 4,130,000 | 0.245 |
| 06/10/2025 | 0.248 | 677.500 | 4,940,000 | 16,315,000 | 4.079 | 2,440,000 | 0.244 | 2,310,000 | 0.246 |
| 03/10/2025 | 0.241 | 673.500 | 10,700,000 | 16,445,000 | 4.111 | 2,820,000 | 0.245 | 7,035,000 | 0.247 |
| 02/10/2025 | 0.255 | 676.500 | 11,490,000 | 12,230,000 | 3.058 | 3,380,000 | 0.249 | 6,995,000 | 0.252 |
| 30/09/2025 | 0.236 | 663.000 | 5,225,000 | 8,615,000 | 2.154 | 4,215,000 | 0.231 | 995,000 | 0.230 |
| 29/09/2025 | 0.233 | 660.000 | 14,100,000 | 11,835,000 | 2.959 | 5,920,000 | 0.224 | 7,280,000 | 0.225 |
| 26/09/2025 | 0.206 | 644.000 | 35,555,000 | 10,475,000 | 2.619 | 17,440,000 | 0.213 | 18,090,000 | 0.213 |
| 25/09/2025 | 0.216 | 650.000 | 29,965,000 | 9,825,000 | 2.456 | 13,345,000 | 0.218 | 15,225,000 | 0.216 |
| 24/09/2025 | 0.212 | 648.500 | 21,025,000 | 7,945,000 | 1.986 | 9,170,000 | 0.199 | 9,775,000 | 0.198 |
| 23/09/2025 | 0.194 | 635.500 | 36,905,000 | 7,340,000 | 1.835 | 18,710,000 | 0.193 | 17,920,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |