14652 騰訊法興六九購Ａ (认购证)
按盘价 
0.051 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.051 | 532.000 | 30,740,000 | 30.627 | 13,160,000 | 0.050 | 7,105,000 | 0.050 |
| 12/02/2026 | 0.054 | 535.500 | 33,755,000 | 30.719 | 17,410,000 | 0.054 | 3,995,000 | 0.055 |
| 11/02/2026 | 0.064 | 548.000 | 9,575,000 | 30.793 | 5,005,000 | 0.064 | 1,535,000 | 0.064 |
| 10/02/2026 | 0.065 | 551.000 | 9,010,000 | 30.300 | 1,280,000 | 0.064 | 1,440,000 | 0.077 |
| 09/02/2026 | 0.075 | 560.000 | 3,330,000 | 30.947 | 250,000 | 0.070 | ||
| 06/02/2026 | 0.068 | 547.500 | 22,435,000 | 31.785 | 7,200,000 | 0.069 | 6,445,000 | 0.069 |
| 05/02/2026 | 0.077 | 558.500 | 38,040,000 | 31.614 | 10,455,000 | 0.066 | 3,135,000 | 0.068 |
| 04/02/2026 | 0.077 | 558.000 | 66,670,000 | 31.664 | 5,215,000 | 0.083 | 33,395,000 | 0.083 |
| 03/02/2026 | 0.095 | 581.000 | 95,155,000 | 30.498 | 30,050,000 | 0.086 | 40,435,000 | 0.085 |
| 02/02/2026 | 0.110 | 598.500 | 28,545,000 | 29.481 | 12,675,000 | 0.111 | 7,940,000 | 0.111 |
| 30/01/2026 | 0.120 | 606.000 | 71,105,000 | 29.682 | 18,165,000 | 0.128 | 42,765,000 | 0.129 |
| 29/01/2026 | 0.140 | 622.000 | 6,300,000 | 29.867 | 480,000 | 0.140 | 5,055,000 | 0.138 |
| 28/01/2026 | 0.141 | 621.000 | 5,100,000 | 30.391 | 2,305,000 | 0.137 | ||
| 27/01/2026 | 0.124 | 607.000 | 1,710,000 | 30.174 | 160,000 | 0.114 | 130,000 | 0.117 |
| 26/01/2026 | 0.114 | 599.500 | 4,550,000 | 29.694 | 1,120,000 | 0.113 | 2,730,000 | 0.112 |
| 23/01/2026 | 0.110 | 595.000 | 17,885,000 | 29.726 | 6,530,000 | 0.113 | 8,295,000 | 0.113 |
| 22/01/2026 | 0.111 | 597.500 | 13,010,000 | 29.189 | 4,895,000 | 0.112 | 6,575,000 | 0.113 |
| 21/01/2026 | 0.118 | 602.500 | 1,835,000 | 29.497 | 25,000 | 0.117 | 1,430,000 | 0.118 |
| 20/01/2026 | 0.117 | 601.000 | 6,020,000 | 29.597 | 3,225,000 | 0.120 | 1,865,000 | 0.119 |
| 19/01/2026 | 0.129 | 610.000 | 3,130,000 | 29.969 | 2,700,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |