日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
21/10/2025 | 0.188 | 630.500 | 110,000 | 30.969 | 80,000 | 0.198 | 25,000 | 0.193 |
20/10/2025 | 0.183 | 627.500 | 45,000 | 30.656 | 35,000 | 0.181 | ||
17/10/2025 | 0.160 | 608.000 | 3,230,000 | 30.802 | 2,505,000 | 0.166 | 535,000 | 0.164 |
16/10/2025 | 0.173 | 620.000 | 14,025,000 | 30.325 | 7,660,000 | 0.178 | 6,325,000 | 0.178 |
15/10/2025 | 0.183 | 627.000 | 940,000 | 30.505 | 310,000 | 0.181 | 460,000 | 0.181 |
14/10/2025 | 0.175 | 621.000 | 11,905,000 | 30.424 | 3,725,000 | 0.185 | 7,380,000 | 0.182 |
13/10/2025 | 0.195 | 639.000 | 7,455,000 | 29.573 | 3,910,000 | 0.186 | 2,210,000 | 0.185 |
10/10/2025 | 0.212 | 651.500 | 3,435,000 | 29.373 | 3,220,000 | 0.229 | 5,000 | 0.210 |
09/10/2025 | 0.245 | 675.500 | 19,910,000 | 28.951 | 13,140,000 | 0.246 | 6,695,000 | 0.243 |
08/10/2025 | 0.245 | 675.000 | 11,935,000 | 29.069 | 4,815,000 | 0.243 | 4,130,000 | 0.245 |
06/10/2025 | 0.248 | 677.500 | 4,940,000 | 28.898 | 2,440,000 | 0.244 | 2,310,000 | 0.246 |
03/10/2025 | 0.241 | 673.500 | 10,700,000 | 28.470 | 2,820,000 | 0.245 | 7,035,000 | 0.247 |
02/10/2025 | 0.255 | 676.500 | 11,490,000 | 30.668 | 3,380,000 | 0.249 | 6,995,000 | 0.252 |
30/09/2025 | 0.236 | 663.000 | 5,225,000 | 30.557 | 4,215,000 | 0.231 | 995,000 | 0.230 |
29/09/2025 | 0.233 | 660.000 | 14,100,000 | 30.788 | 5,920,000 | 0.224 | 7,280,000 | 0.225 |
26/09/2025 | 0.206 | 644.000 | 35,555,000 | 29.544 | 17,440,000 | 0.213 | 18,090,000 | 0.213 |
25/09/2025 | 0.216 | 650.000 | 29,965,000 | 29.880 | 13,345,000 | 0.218 | 15,225,000 | 0.216 |
24/09/2025 | 0.212 | 648.500 | 21,025,000 | 29.392 | 9,170,000 | 0.199 | 9,775,000 | 0.198 |
23/09/2025 | 0.194 | 635.500 | 36,905,000 | 29.632 | 18,710,000 | 0.193 | 17,920,000 | 0.191 |
22/09/2025 | 0.199 | 641.000 | 32,135,000 | 29.059 | 13,930,000 | 0.198 | 17,805,000 | 0.197 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 22/10/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |