14652 騰訊法興六九購A (认购证)
实時 按盘价 跌0.176 -0.012 (-6.383%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.188630.500110,00030.96980,0000.19825,0000.193
20/10/20250.183627.50045,00030.65635,0000.181
17/10/20250.160608.0003,230,00030.8022,505,0000.166535,0000.164
16/10/20250.173620.00014,025,00030.3257,660,0000.1786,325,0000.178
15/10/20250.183627.000940,00030.505310,0000.181460,0000.181
14/10/20250.175621.00011,905,00030.4243,725,0000.1857,380,0000.182
13/10/20250.195639.0007,455,00029.5733,910,0000.1862,210,0000.185
10/10/20250.212651.5003,435,00029.3733,220,0000.2295,0000.210
09/10/20250.245675.50019,910,00028.95113,140,0000.2466,695,0000.243
08/10/20250.245675.00011,935,00029.0694,815,0000.2434,130,0000.245
06/10/20250.248677.5004,940,00028.8982,440,0000.2442,310,0000.246
03/10/20250.241673.50010,700,00028.4702,820,0000.2457,035,0000.247
02/10/20250.255676.50011,490,00030.6683,380,0000.2496,995,0000.252
30/09/20250.236663.0005,225,00030.5574,215,0000.231995,0000.230
29/09/20250.233660.00014,100,00030.7885,920,0000.2247,280,0000.225
26/09/20250.206644.00035,555,00029.54417,440,0000.21318,090,0000.213
25/09/20250.216650.00029,965,00029.88013,345,0000.21815,225,0000.216
24/09/20250.212648.50021,025,00029.3929,170,0000.1999,775,0000.198
23/09/20250.194635.50036,905,00029.63218,710,0000.19317,920,0000.191
22/09/20250.199641.00032,135,00029.05913,930,0000.19817,805,0000.197
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。