14650 中芯瑞银五八购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.01048.750034,285,00034.280
22/07/20250.01048.550034,285,00034.280
21/07/20250.01047.250034,285,00034.280
18/07/20250.01047.100034,285,00034.280
17/07/20250.01046.300034,285,00034.280
16/07/20250.01145.400034,285,00034.280
15/07/20250.01145.600034,285,00034.280
14/07/20250.01146.4509,352,50034,285,00034.280
11/07/20250.01045.950800,00034,285,00034.280
10/07/20250.01044.950034,285,00034.280
09/07/20250.01044.650034,285,00034.280
08/07/20250.01045.6502,000,00034,285,00034.280
07/07/20250.01044.300322,50034,285,00034.280
04/07/20250.01043.950034,285,00034.280
03/07/20250.01243.300034,285,00034.280
02/07/20250.01243.550034,285,00034.280
30/06/20250.01244.700205,00034,285,00034.280
27/06/20250.01044.850034,285,00034.280
26/06/20250.01044.50025,00034,285,00034.280
25/06/20250.01044.0502,590,00034,285,00034.280
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/07/2025 10:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。