14650 中芯瑞銀五八購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.012 | 42.250 | 1,320,000 | 73.963 | 1,200,000 | 0.012 | ||
| 04/06/2025 | 0.011 | 40.550 | 0 | 76.831 | ||||
| 03/06/2025 | 0.011 | 40.500 | 140,000 | 76.566 | 140,000 | 0.011 | ||
| 02/06/2025 | 0.011 | 40.100 | 0 | 77.255 | ||||
| 30/05/2025 | 0.011 | 40.550 | 940,000 | 74.682 | 940,000 | 0.012 | ||
| 29/05/2025 | 0.013 | 41.400 | 1,002,500 | 74.768 | 1,002,500 | 0.014 | ||
| 28/05/2025 | 0.012 | 40.800 | 970,000 | 74.631 | 2,500 | 0.013 | 887,500 | 0.013 |
| 27/05/2025 | 0.015 | 41.850 | 1,222,500 | 75.105 | 1,222,500 | 0.016 | ||
| 26/05/2025 | 0.017 | 42.150 | 500,000 | 76.229 | 500,000 | 0.017 | ||
| 23/05/2025 | 0.016 | 41.850 | 540,000 | 74.704 | 2,500 | 0.015 | 537,500 | 0.017 |
| 22/05/2025 | 0.017 | 41.800 | 532,500 | 75.607 | 197,500 | 0.019 | 300,000 | 0.017 |
| 21/05/2025 | 0.019 | 42.650 | 462,500 | 75.019 | 460,000 | 0.020 | ||
| 20/05/2025 | 0.021 | 43.000 | 1,245,000 | 75.153 | 535,000 | 0.021 | 710,000 | 0.021 |
| 19/05/2025 | 0.020 | 42.450 | 1,040,000 | 75.317 | 650,000 | 0.019 | 390,000 | 0.018 |
| 16/05/2025 | 0.018 | 41.700 | 257,500 | 74.189 | 257,500 | 0.018 | ||
| 15/05/2025 | 0.019 | 41.250 | 5,172,500 | 76.138 | 2,000,000 | 0.018 | 3,172,500 | 0.019 |
| 14/05/2025 | 0.021 | 42.700 | 945,000 | 73.751 | 945,000 | 0.021 | ||
| 13/05/2025 | 0.022 | 42.650 | 4,150,000 | 74.486 | 1,865,000 | 0.022 | 2,115,000 | 0.023 |
| 12/05/2025 | 0.026 | 44.450 | 6,390,000 | 72.688 | 2,445,000 | 0.022 | 3,840,000 | 0.022 |
| 09/05/2025 | 0.023 | 43.000 | 9,370,000 | 73.043 | 2,577,500 | 0.020 | 6,740,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |