14648 小米瑞银六三购Ａ (认购证)
按盘价 
0.091 +0.007 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.084 | 51.600 | 37,900,000 | 131,300,000 | 43.770 | 17,890,000 | 0.076 | 19,110,000 | 0.081 |
| 30/05/2025 | 0.077 | 50.950 | 30,740,000 | 130,080,000 | 43.360 | 6,220,000 | 0.078 | 23,460,000 | 0.077 |
| 29/05/2025 | 0.088 | 51.700 | 21,830,000 | 112,840,000 | 37.610 | 3,960,000 | 0.086 | 13,820,000 | 0.088 |
| 28/05/2025 | 0.089 | 51.750 | 41,010,000 | 102,980,000 | 34.330 | 29,370,000 | 0.094 | 8,830,000 | 0.095 |
| 27/05/2025 | 0.091 | 51.550 | 23,810,000 | 123,520,000 | 41.170 | 8,620,000 | 0.093 | 14,690,000 | 0.091 |
| 26/05/2025 | 0.093 | 51.300 | 38,860,000 | 117,450,000 | 39.150 | 21,780,000 | 0.098 | 14,110,000 | 0.098 |
| 23/05/2025 | 0.104 | 53.000 | 60,220,000 | 125,120,000 | 41.710 | 29,220,000 | 0.110 | 26,790,000 | 0.110 |
| 22/05/2025 | 0.113 | 53.200 | 43,480,000 | 127,550,000 | 42.520 | 12,950,000 | 0.116 | 24,870,000 | 0.122 |
| 21/05/2025 | 0.123 | 54.450 | 39,960,000 | 115,630,000 | 38.540 | 7,420,000 | 0.128 | 28,620,000 | 0.124 |
| 20/05/2025 | 0.127 | 54.800 | 32,290,000 | 94,430,000 | 31.480 | 9,170,000 | 0.123 | 16,240,000 | 0.126 |
| 19/05/2025 | 0.107 | 52.350 | 22,210,000 | 87,360,000 | 29.120 | 10,630,000 | 0.100 | 10,600,000 | 0.099 |
| 16/05/2025 | 0.097 | 51.000 | 7,320,000 | 87,390,000 | 29.130 | 3,140,000 | 0.095 | 3,760,000 | 0.097 |
| 15/05/2025 | 0.092 | 50.150 | 11,800,000 | 86,770,000 | 28.920 | 4,790,000 | 0.094 | 5,630,000 | 0.095 |
| 14/05/2025 | 0.091 | 50.400 | 23,090,000 | 85,930,000 | 28.640 | 10,860,000 | 0.089 | 9,880,000 | 0.090 |
| 13/05/2025 | 0.081 | 48.650 | 12,170,000 | 86,910,000 | 28.970 | 2,970,000 | 0.084 | 8,400,000 | 0.085 |
| 12/05/2025 | 0.099 | 50.600 | 8,160,000 | 81,480,000 | 27.160 | 2,860,000 | 0.088 | 2,970,000 | 0.094 |
| 09/05/2025 | 0.099 | 51.350 | 6,660,000 | 81,370,000 | 27.120 | 3,400,000 | 0.098 | 1,020,000 | 0.099 |
| 08/05/2025 | 0.097 | 50.800 | 8,170,000 | 83,750,000 | 27.920 | 3,630,000 | 0.098 | 2,070,000 | 0.100 |
| 07/05/2025 | 0.092 | 50.100 | 15,560,000 | 85,310,000 | 28.440 | 8,460,000 | 0.097 | 5,790,000 | 0.097 |
| 06/05/2025 | 0.102 | 51.550 | 9,530,000 | 87,980,000 | 29.330 | 2,070,000 | 0.103 | 6,330,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |