14648 小米瑞银六三购Ａ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.020 | 46.740 | 6,500,000 | 153,570,000 | 51.190 | 3,380,000 | 0.019 | 2,770,000 | 0.019 |
| 22/10/2025 | 0.020 | 46.340 | 4,250,000 | 154,180,000 | 51.390 | 650,000 | 0.020 | 3,050,000 | 0.020 |
| 21/10/2025 | 0.021 | 46.460 | 9,960,000 | 151,780,000 | 50.590 | 5,730,000 | 0.023 | 3,570,000 | 0.023 |
| 20/10/2025 | 0.023 | 47.140 | 11,320,000 | 153,940,000 | 51.310 | 5,730,000 | 0.024 | 4,240,000 | 0.023 |
| 17/10/2025 | 0.020 | 45.960 | 15,560,000 | 155,430,000 | 51.810 | 7,220,000 | 0.022 | 7,130,000 | 0.021 |
| 16/10/2025 | 0.024 | 47.700 | 41,520,000 | 155,520,000 | 51.840 | 15,050,000 | 0.024 | 19,420,000 | 0.024 |
| 15/10/2025 | 0.029 | 49.480 | 10,220,000 | 151,150,000 | 50.380 | 1,700,000 | 0.031 | 6,840,000 | 0.030 |
| 14/10/2025 | 0.029 | 48.620 | 22,580,000 | 146,010,000 | 48.670 | 9,890,000 | 0.030 | 10,710,000 | 0.030 |
| 13/10/2025 | 0.032 | 49.080 | 43,720,000 | 145,190,000 | 48.400 | 18,930,000 | 0.034 | 21,930,000 | 0.032 |
| 10/10/2025 | 0.042 | 52.050 | 712,930,000 | 142,190,000 | 47.400 | 352,520,000 | 0.043 | 357,430,000 | 0.043 |
| 09/10/2025 | 0.048 | 53.350 | 22,240,000 | 137,280,000 | 45.760 | 8,350,000 | 0.051 | 10,410,000 | 0.051 |
| 08/10/2025 | 0.051 | 53.850 | 21,250,000 | 135,220,000 | 45.070 | 6,990,000 | 0.051 | 11,850,000 | 0.051 |
| 06/10/2025 | 0.053 | 53.850 | 29,760,000 | 130,360,000 | 43.450 | 7,590,000 | 0.055 | 17,320,000 | 0.055 |
| 03/10/2025 | 0.062 | 55.000 | 28,310,000 | 120,630,000 | 40.210 | 11,880,000 | 0.064 | 15,020,000 | 0.062 |
| 02/10/2025 | 0.068 | 55.800 | 69,290,000 | 117,490,000 | 39.160 | 34,940,000 | 0.069 | 24,480,000 | 0.067 |
| 30/09/2025 | 0.061 | 54.000 | 39,910,000 | 127,950,000 | 42.650 | 16,540,000 | 0.060 | 20,740,000 | 0.060 |
| 29/09/2025 | 0.060 | 53.550 | 50,880,000 | 123,750,000 | 41.250 | 22,090,000 | 0.059 | 20,910,000 | 0.058 |
| 26/09/2025 | 0.062 | 54.650 | 503,480,000 | 124,930,000 | 41.640 | 239,650,000 | 0.068 | 258,160,000 | 0.067 |
| 25/09/2025 | 0.088 | 59.450 | 94,880,000 | 106,420,000 | 35.470 | 29,390,000 | 0.084 | 39,950,000 | 0.082 |
| 24/09/2025 | 0.068 | 56.900 | 25,040,000 | 95,860,000 | 31.950 | 11,050,000 | 0.061 | 11,300,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |