14648 小米瑞銀六三購Ａ (认购证)
按盘价 
0.060 +0.004 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.056 | 53.650 | 9,900,000 | 43.478 | 3,530,000 | 0.055 | 5,630,000 | 0.054 |
| 04/09/2025 | 0.056 | 53.450 | 20,920,000 | 43.794 | 9,130,000 | 0.059 | 10,770,000 | 0.059 |
| 03/09/2025 | 0.064 | 54.700 | 11,970,000 | 43.762 | 8,000,000 | 0.065 | 3,740,000 | 0.066 |
| 02/09/2025 | 0.069 | 55.850 | 39,020,000 | 42.946 | 15,450,000 | 0.067 | 9,040,000 | 0.060 |
| 01/09/2025 | 0.059 | 54.000 | 12,700,000 | 43.501 | 9,030,000 | 0.058 | 1,930,000 | 0.058 |
| 29/08/2025 | 0.053 | 52.850 | 21,570,000 | 43.464 | 8,390,000 | 0.053 | 11,510,000 | 0.055 |
| 28/08/2025 | 0.054 | 53.100 | 21,400,000 | 43.192 | 7,010,000 | 0.052 | 12,110,000 | 0.052 |
| 27/08/2025 | 0.056 | 53.200 | 30,950,000 | 43.591 | 15,820,000 | 0.061 | 13,450,000 | 0.062 |
| 26/08/2025 | 0.060 | 53.500 | 8,550,000 | 44.992 | 6,100,000 | 0.059 | 1,500,000 | 0.060 |
| 25/08/2025 | 0.059 | 53.500 | 16,660,000 | 44.533 | 7,490,000 | 0.058 | 7,220,000 | 0.058 |
| 22/08/2025 | 0.054 | 52.550 | 18,360,000 | 44.417 | 10,850,000 | 0.053 | 6,470,000 | 0.052 |
| 21/08/2025 | 0.048 | 51.350 | 16,350,000 | 44.531 | 3,440,000 | 0.048 | 12,030,000 | 0.048 |
| 20/08/2025 | 0.054 | 52.550 | 71,900,000 | 44.206 | 37,480,000 | 0.054 | 32,220,000 | 0.052 |
| 19/08/2025 | 0.054 | 52.400 | 52,970,000 | 44.412 | 25,540,000 | 0.055 | 27,300,000 | 0.055 |
| 18/08/2025 | 0.058 | 53.050 | 38,670,000 | 44.386 | 15,810,000 | 0.059 | 21,710,000 | 0.058 |
| 15/08/2025 | 0.057 | 52.850 | 10,440,000 | 44.141 | 1,920,000 | 0.055 | 6,970,000 | 0.054 |
| 14/08/2025 | 0.058 | 53.200 | 21,300,000 | 43.667 | 14,130,000 | 0.058 | 5,930,000 | 0.059 |
| 13/08/2025 | 0.057 | 53.250 | 17,730,000 | 43.118 | 5,970,000 | 0.051 | 6,930,000 | 0.054 |
| 12/08/2025 | 0.050 | 51.700 | 22,960,000 | 43.694 | 5,560,000 | 0.045 | 15,380,000 | 0.047 |
| 11/08/2025 | 0.045 | 50.800 | 3,780,000 | 43.487 | 1,530,000 | 0.045 | 830,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |