14647 腾讯摩利六九购Ａ (认购证)
按盘价 
0.160 +0.017 (+11.888%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.143 | 592.500 | 6,705,000 | 7,585,000 | 2.537 | 1,465,000 | 0.154 | 5,235,000 | 0.144 |
| 03/09/2025 | 0.149 | 598.500 | 2,160,000 | 3,815,000 | 1.276 | 485,000 | 0.161 | 1,675,000 | 0.153 |
| 02/09/2025 | 0.153 | 600.500 | 11,660,000 | 2,625,000 | 0.878 | 5,680,000 | 0.154 | 5,980,000 | 0.155 |
| 01/09/2025 | 0.159 | 605.000 | 1,780,000 | 2,325,000 | 0.778 | 875,000 | 0.161 | 905,000 | 0.160 |
| 29/08/2025 | 0.151 | 596.500 | 250,000 | 2,295,000 | 0.768 | 250,000 | 0.155 | ||
| 28/08/2025 | 0.147 | 594.000 | 785,000 | 2,545,000 | 0.851 | 100,000 | 0.147 | 685,000 | 0.146 |
| 27/08/2025 | 0.152 | 599.000 | 250,000 | 1,960,000 | 0.656 | 250,000 | 0.153 | ||
| 26/08/2025 | 0.168 | 609.500 | 300,000 | 1,710,000 | 0.572 | 300,000 | 0.172 | ||
| 25/08/2025 | 0.172 | 614.500 | 1,175,000 | 1,410,000 | 0.472 | 140,000 | 0.177 | 1,035,000 | 0.176 |
| 22/08/2025 | 0.155 | 600.000 | 520,000 | 515,000 | 0.172 | 260,000 | 0.161 | 260,000 | 0.157 |
| 21/08/2025 | 0.149 | 593.000 | 610,000 | 515,000 | 0.172 | 600,000 | 0.152 | 10,000 | 0.149 |
| 20/08/2025 | 0.146 | 590.500 | 510,000 | 1,105,000 | 0.370 | 5,000 | 0.148 | 505,000 | 0.142 |
| 19/08/2025 | 0.149 | 592.500 | 0 | 605,000 | 0.202 | ||||
| 18/08/2025 | 0.145 | 587.000 | 0 | 605,000 | 0.202 | ||||
| 15/08/2025 | 0.148 | 592.000 | 400,000 | 605,000 | 0.202 | 400,000 | 0.147 | ||
| 14/08/2025 | 0.146 | 590.000 | 775,000 | 205,000 | 0.069 | 555,000 | 0.151 | 220,000 | 0.148 |
| 13/08/2025 | 0.138 | 586.000 | 2,660,000 | 540,000 | 0.181 | 2,500,000 | 0.128 | 35,000 | 0.129 |
| 12/08/2025 | 0.114 | 559.500 | 1,770,000 | 3,005,000 | 1.005 | 135,000 | 0.118 | 1,635,000 | 0.113 |
| 11/08/2025 | 0.114 | 561.000 | 200,000 | 1,505,000 | 0.503 | 120,000 | 0.113 | 80,000 | 0.113 |
| 08/08/2025 | 0.115 | 561.000 | 300,000 | 1,545,000 | 0.517 | 300,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |