14647 腾讯摩利六九购Ａ (认购证)
按盘价 
0.180 +0.008 (+4.651%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.172 | 623.500 | 620,000 | 13,985,000 | 4.677 | ||||
| 21/10/2025 | 0.188 | 630.500 | 1,135,000 | 13,985,000 | 4.677 | ||||
| 20/10/2025 | 0.182 | 627.500 | 200,000 | 13,985,000 | 4.677 | 125,000 | 0.182 | ||
| 17/10/2025 | 0.159 | 608.000 | 4,240,000 | 14,110,000 | 4.719 | 545,000 | 0.158 | 785,000 | 0.163 |
| 16/10/2025 | 0.176 | 620.000 | 1,665,000 | 13,870,000 | 4.639 | 1,630,000 | 0.172 | ||
| 15/10/2025 | 0.186 | 627.000 | 45,000 | 12,240,000 | 4.094 | ||||
| 14/10/2025 | 0.175 | 621.000 | 1,920,000 | 12,240,000 | 4.094 | 1,900,000 | 0.186 | ||
| 13/10/2025 | 0.198 | 639.000 | 2,485,000 | 10,340,000 | 3.458 | 20,000 | 0.191 | 2,445,000 | 0.197 |
| 10/10/2025 | 0.214 | 651.500 | 3,705,000 | 7,915,000 | 2.647 | 2,255,000 | 0.214 | ||
| 09/10/2025 | 0.246 | 675.500 | 1,905,000 | 5,660,000 | 1.893 | 1,405,000 | 0.244 | 500,000 | 0.245 |
| 08/10/2025 | 0.248 | 675.000 | 0 | 6,565,000 | 2.196 | ||||
| 06/10/2025 | 0.248 | 677.500 | 0 | 6,565,000 | 2.196 | ||||
| 03/10/2025 | 0.245 | 673.500 | 1,495,000 | 6,565,000 | 2.196 | 1,485,000 | 0.246 | ||
| 02/10/2025 | 0.255 | 676.500 | 20,000 | 5,080,000 | 1.699 | ||||
| 30/09/2025 | 0.237 | 663.000 | 1,305,000 | 5,080,000 | 1.699 | 1,270,000 | 0.234 | ||
| 29/09/2025 | 0.232 | 660.000 | 2,575,000 | 6,350,000 | 2.124 | 2,075,000 | 0.227 | ||
| 26/09/2025 | 0.206 | 644.000 | 3,130,000 | 4,275,000 | 1.430 | 1,065,000 | 0.205 | 1,565,000 | 0.217 |
| 25/09/2025 | 0.220 | 650.000 | 300,000 | 3,775,000 | 1.263 | 300,000 | 0.222 | ||
| 24/09/2025 | 0.215 | 648.500 | 4,630,000 | 4,075,000 | 1.363 | 2,985,000 | 0.205 | 1,545,000 | 0.191 |
| 23/09/2025 | 0.195 | 635.500 | 675,000 | 5,515,000 | 1.844 | 20,000 | 0.195 | 630,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |