14647 腾讯摩利六九购Ａ (认购证)
按盘价 
0.097 +0.002 (+2.105%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.095 | 512.000 | 1,700,000 | 520,000 | 0.174 | 850,000 | 0.097 | 850,000 | 0.098 |
| 03/06/2025 | 0.091 | 505.000 | 225,000 | 520,000 | 0.174 | 95,000 | 0.092 | 130,000 | 0.091 |
| 02/06/2025 | 0.086 | 498.400 | 820,000 | 485,000 | 0.162 | 400,000 | 0.083 | 420,000 | 0.083 |
| 30/05/2025 | 0.086 | 498.200 | 590,000 | 465,000 | 0.156 | 295,000 | 0.089 | 295,000 | 0.089 |
| 29/05/2025 | 0.096 | 510.500 | 320,000 | 465,000 | 0.156 | 160,000 | 0.096 | 160,000 | 0.096 |
| 28/05/2025 | 0.095 | 506.000 | 1,150,000 | 465,000 | 0.156 | 595,000 | 0.100 | 555,000 | 0.100 |
| 27/05/2025 | 0.100 | 512.000 | 920,000 | 505,000 | 0.169 | 460,000 | 0.101 | 460,000 | 0.101 |
| 26/05/2025 | 0.100 | 510.000 | 1,025,000 | 505,000 | 0.169 | 490,000 | 0.104 | 535,000 | 0.103 |
| 23/05/2025 | 0.106 | 518.000 | 770,000 | 460,000 | 0.154 | 735,000 | 0.105 | 35,000 | 0.107 |
| 22/05/2025 | 0.107 | 516.500 | 70,000 | 1,160,000 | 0.388 | 35,000 | 0.109 | 35,000 | 0.110 |
| 21/05/2025 | 0.111 | 520.500 | 90,000 | 1,160,000 | 0.388 | 45,000 | 0.112 | 45,000 | 0.112 |
| 20/05/2025 | 0.112 | 517.000 | 480,000 | 1,160,000 | 0.388 | 265,000 | 0.112 | 215,000 | 0.112 |
| 19/05/2025 | 0.110 | 514.000 | 1,345,000 | 1,210,000 | 0.405 | 660,000 | 0.108 | 685,000 | 0.108 |
| 16/05/2025 | 0.106 | 508.000 | 1,070,000 | 1,185,000 | 0.396 | 525,000 | 0.108 | 495,000 | 0.108 |
| 15/05/2025 | 0.110 | 515.500 | 1,490,000 | 1,215,000 | 0.406 | 560,000 | 0.114 | 930,000 | 0.114 |
| 14/05/2025 | 0.113 | 516.500 | 1,350,000 | 845,000 | 0.283 | 675,000 | 0.113 | 675,000 | 0.112 |
| 13/05/2025 | 0.104 | 501.500 | 1,410,000 | 845,000 | 0.283 | 705,000 | 0.112 | 705,000 | 0.111 |
| 12/05/2025 | 0.116 | 513.000 | 1,365,000 | 845,000 | 0.283 | 700,000 | 0.106 | 665,000 | 0.105 |
| 09/05/2025 | 0.096 | 490.100 | 105,000 | 880,000 | 0.294 | 35,000 | 0.099 | 70,000 | 0.098 |
| 08/05/2025 | 0.099 | 493.500 | 580,000 | 845,000 | 0.283 | 370,000 | 0.100 | 205,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |